18,110$
-1,79%
Echtzeit-Aktienkurs Trillium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Trillium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 19,83 | 19,90 | 19,83 | 19,86 | 0,29% | 565,00 |
| 23.01.2026 | 19,74 | 19,84 | 19,74 | 19,81 | 0,56% | 443,00 |
| 22.01.2026 | 19,57 | 19,74 | 19,57 | 19,70 | 1,23% | 573,00 |
| 21.01.2026 | 19,40 | 19,46 | 19,25 | 19,46 | 0,73% | 419,00 |
| 20.01.2026 | 19,49 | 19,52 | 19,32 | 19,32 | -3,70% | 3.597,00 |
| 16.01.2026 | 19,92 | 20,10 | 19,92 | 20,06 | 0,14% | 522,00 |
| 15.01.2026 | 20,13 | 20,15 | 20,03 | 20,03 | -0,20% | 548,00 |
| 14.01.2026 | 20,08 | 20,08 | 20,00 | 20,07 | -1,10% | 905,00 |
| 13.01.2026 | 20,18 | 20,33 | 20,18 | 20,29 | -0,12% | 539,00 |
| 12.01.2026 | 19,91 | 20,34 | 19,91 | 20,31 | 0,34% | 1.147,00 |
| 09.01.2026 | 20,05 | 20,26 | 20,05 | 20,24 | 0,77% | 837,00 |
| 08.01.2026 | 20,00 | 20,09 | 20,00 | 20,09 | -0,23% | 1.755,00 |
| 07.01.2026 | 20,18 | 20,20 | 20,14 | 20,14 | -0,09% | 805,00 |
| 06.01.2026 | 20,19 | 20,19 | 20,10 | 20,15 | -0,35% | 1.115,00 |
| 05.01.2026 | 20,25 | 20,28 | 20,23 | 20,23 | 1,07% | 700,00 |