18,110$
-1,79%
Echtzeit-Aktienkurs Trillium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Trillium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2025 | 20,65 | 20,74 | 20,53 | 20,53 | -2,57% | 1.806,00 |
| 29.10.2025 | 21,27 | 21,27 | 20,95 | 21,08 | 0,61% | 21.247,00 |
| 28.10.2025 | 20,88 | 20,99 | 20,79 | 20,95 | 1,07% | 12.252,00 |
| 27.10.2025 | 20,60 | 20,73 | 20,59 | 20,73 | 2,33% | 1.942,00 |
| 24.10.2025 | 20,24 | 20,28 | 20,24 | 20,26 | 0,80% | 4.564,00 |
| 23.10.2025 | 19,84 | 20,10 | 19,84 | 20,10 | 0,96% | 3.032,00 |
| 22.10.2025 | 20,01 | 20,01 | 19,78 | 19,90 | -0,92% | 955,00 |
| 21.10.2025 | 20,11 | 20,13 | 20,06 | 20,09 | -0,25% | 4.437,00 |
| 20.10.2025 | 20,04 | 20,14 | 20,04 | 20,14 | 1,48% | 1.344,00 |
| 17.10.2025 | 19,61 | 19,85 | 19,61 | 19,85 | 0,53% | 1.026,00 |
| 16.10.2025 | 19,94 | 19,96 | 19,60 | 19,74 | -0,59% | 1.557,00 |
| 15.10.2025 | 19,74 | 20,01 | 19,74 | 19,86 | 0,53% | 4.149,00 |
| 14.10.2025 | 19,70 | 19,75 | 19,63 | 19,75 | -1,39% | 1.189,00 |
| 13.10.2025 | 20,06 | 20,06 | 19,82 | 20,03 | 2,55% | 3.414,00 |
| 10.10.2025 | 20,51 | 20,51 | 19,53 | 19,53 | -3,84% | 10.108,00 |
| 09.10.2025 | 20,29 | 20,31 | 20,17 | 20,31 | -0,12% | 13.638,00 |
| 08.10.2025 | 20,38 | 20,38 | 20,17 | 20,33 | 0,97% | 1.664,00 |
| 07.10.2025 | 20,29 | 20,31 | 20,14 | 20,14 | -1,19% | 2.567,00 |
| 06.10.2025 | 20,37 | 20,40 | 20,23 | 20,38 | 0,93% | 6.224,00 |
| 02.10.2025 | 20,51 | 20,51 | 20,19 | 20,19 | 0,01% | 8.585,00 |
| 01.10.2025 | 20,04 | 20,24 | 19,97 | 20,19 | 0,73% | 14.668,00 |