18,110$
-1,79%
Echtzeit-Aktienkurs Trillium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Trillium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 19,92 | 20,10 | 19,92 | 20,06 | 0,14% | 522,00 |
| 15.01.2026 | 20,13 | 20,15 | 20,03 | 20,03 | -0,19% | 548,00 |
| 14.01.2026 | 20,08 | 20,08 | 20,00 | 20,07 | -1,09% | 905,00 |
| 13.01.2026 | 20,18 | 20,33 | 20,18 | 20,29 | -0,12% | 539,00 |
| 12.01.2026 | 19,91 | 20,34 | 19,91 | 20,31 | 0,34% | 1.147,00 |
| 09.01.2026 | 20,05 | 20,26 | 20,05 | 20,24 | 0,77% | 837,00 |
| 08.01.2026 | 20,00 | 20,09 | 20,00 | 20,09 | -0,23% | 1.755,00 |
| 07.01.2026 | 20,18 | 20,20 | 20,14 | 20,14 | -0,09% | 805,00 |
| 06.01.2026 | 20,19 | 20,19 | 20,10 | 20,16 | -0,35% | 1.115,00 |
| 05.01.2026 | 20,25 | 20,28 | 20,23 | 20,23 | 1,07% | 700,00 |
| 02.01.2026 | 20,15 | 20,17 | 19,97 | 20,01 | -0,61% | 7.221,00 |
| 31.12.2025 | 20,23 | 20,23 | 20,13 | 20,13 | -0,67% | 232,00 |
| 30.12.2025 | 20,29 | 20,32 | 20,27 | 20,27 | 0,17% | 417,00 |
| 29.12.2025 | 20,23 | 20,24 | 20,21 | 20,24 | -0,66% | 12.118,00 |
| 26.12.2025 | 20,37 | 20,41 | 20,37 | 20,37 | -0,20% | 845,00 |
| 24.12.2025 | 20,37 | 20,41 | 20,37 | 20,41 | 0,04% | 489,00 |
| 23.12.2025 | 20,28 | 20,40 | 20,23 | 20,40 | 0,90% | 621,00 |
| 22.12.2025 | 20,21 | 20,22 | 20,21 | 20,22 | 0,59% | 278,00 |
| 19.12.2025 | 20,06 | 20,10 | 20,06 | 20,10 | 0,91% | 731,00 |
| 18.12.2025 | 19,85 | 20,00 | 19,85 | 19,92 | 1,41% | 328,00 |
| 17.12.2025 | 19,98 | 19,98 | 19,64 | 19,64 | -2,13% | 351,00 |
| 16.12.2025 | 19,94 | 20,07 | 19,87 | 20,07 | 0,66% | 806,00 |
| 15.12.2025 | 19,99 | 19,99 | 19,94 | 19,94 | -0,74% | 594,00 |
| 12.12.2025 | 20,13 | 20,13 | 20,09 | 20,09 | -1,93% | 535,00 |
| 11.12.2025 | 20,36 | 20,49 | 20,36 | 20,48 | -0,76% | 2.292,00 |
| 10.12.2025 | 20,54 | 20,64 | 20,51 | 20,64 | 0,66% | 422,00 |
| 08.12.2025 | 20,58 | 20,61 | 20,44 | 20,51 | -0,33% | 1.425,00 |
| 05.12.2025 | 20,62 | 20,62 | 20,55 | 20,57 | 0,32% | 522,00 |
| 04.12.2025 | 20,43 | 20,51 | 20,43 | 20,51 | 0,25% | 888,00 |
| 03.12.2025 | 20,40 | 20,50 | 20,40 | 20,46 | 0,03% | 527,00 |
| 02.12.2025 | 20,52 | 20,52 | 20,42 | 20,45 | 0,62% | 548,00 |
| 01.12.2025 | 20,38 | 20,38 | 20,33 | 20,33 | -0,98% | 180,00 |
| 28.11.2025 | 20,48 | 20,53 | 20,48 | 20,53 | 0,66% | 354,00 |
| 26.11.2025 | 20,36 | 20,39 | 20,36 | 20,39 | 0,97% | 10.174,00 |
| 25.11.2025 | 19,97 | 20,20 | 19,97 | 20,20 | 4,82% | 2.013,00 |
| 21.11.2025 | 19,40 | 19,40 | 19,27 | 19,27 | 0,16% | 278,00 |
| 20.11.2025 | 20,02 | 20,06 | 19,24 | 19,24 | -1,68% | 7.166,00 |
| 19.11.2025 | 19,49 | 19,56 | 19,43 | 19,56 | 0,53% | 5.866,00 |
| 18.11.2025 | 19,40 | 19,63 | 19,33 | 19,46 | -1,11% | 2.351,00 |
| 17.11.2025 | 19,52 | 19,87 | 19,52 | 19,68 | -0,49% | 935,00 |
| 14.11.2025 | 19,67 | 19,77 | 19,67 | 19,77 | -0,21% | 374,00 |
| 13.11.2025 | 20,16 | 20,16 | 19,79 | 19,82 | -2,32% | 1.895,00 |
| 12.11.2025 | 20,37 | 20,37 | 20,23 | 20,29 | -0,77% | 6.672,00 |
| 11.11.2025 | 20,46 | 20,46 | 20,33 | 20,44 | -0,66% | 2.518,00 |
| 10.11.2025 | 20,45 | 20,58 | 20,41 | 20,58 | 2,40% | 5.358,00 |
| 07.11.2025 | 20,17 | 20,17 | 19,89 | 20,10 | -0,41% | 1.204,00 |
| 06.11.2025 | 20,51 | 20,51 | 20,18 | 20,18 | -1,75% | 1.566,00 |
| 05.11.2025 | 20,36 | 20,64 | 20,36 | 20,54 | 1,01% | 993,00 |
| 04.11.2025 | 20,64 | 20,65 | 20,33 | 20,33 | -2,06% | 2.150,00 |
| 03.11.2025 | 20,89 | 20,90 | 20,76 | 20,76 | 0,12% | 4.878,00 |
| 31.10.2025 | 20,75 | 20,77 | 20,73 | 20,74 | 0,98% | 1.443,00 |
| 30.10.2025 | 20,65 | 20,74 | 20,53 | 20,53 | -2,57% | 1.806,00 |
| 29.10.2025 | 21,27 | 21,27 | 20,95 | 21,08 | 0,61% | 21.247,00 |
| 28.10.2025 | 20,88 | 20,99 | 20,79 | 20,95 | 1,07% | 12.252,00 |
| 27.10.2025 | 20,60 | 20,73 | 20,59 | 20,73 | 2,33% | 1.942,00 |
| 24.10.2025 | 20,24 | 20,28 | 20,24 | 20,26 | 0,80% | 4.564,00 |
| 23.10.2025 | 19,84 | 20,10 | 19,84 | 20,10 | 0,96% | 3.032,00 |
| 22.10.2025 | 20,01 | 20,01 | 19,78 | 19,90 | -0,92% | 955,00 |
| 21.10.2025 | 20,11 | 20,13 | 20,06 | 20,09 | -0,25% | 4.437,00 |
| 20.10.2025 | 20,04 | 20,14 | 20,04 | 20,14 | 1,48% | 1.344,00 |
| 17.10.2025 | 19,61 | 19,85 | 19,61 | 19,85 | 0,53% | 1.026,00 |
| 16.10.2025 | 19,94 | 19,96 | 19,60 | 19,74 | -0,59% | 1.557,00 |
| 15.10.2025 | 19,74 | 20,01 | 19,74 | 19,86 | 0,53% | 4.149,00 |
| 14.10.2025 | 19,70 | 19,75 | 19,63 | 19,75 | -1,39% | 1.189,00 |
| 13.10.2025 | 20,06 | 20,06 | 19,82 | 20,03 | 2,55% | 3.414,00 |
| 10.10.2025 | 20,51 | 20,51 | 19,53 | 19,53 | -3,84% | 10.108,00 |
| 09.10.2025 | 20,29 | 20,31 | 20,17 | 20,31 | -0,12% | 13.638,00 |
| 08.10.2025 | 20,38 | 20,38 | 20,17 | 20,33 | 0,97% | 1.664,00 |
| 07.10.2025 | 20,29 | 20,31 | 20,14 | 20,14 | -1,19% | 2.567,00 |
| 06.10.2025 | 20,37 | 20,40 | 20,23 | 20,38 | 0,93% | 6.224,00 |
| 02.10.2025 | 20,51 | 20,51 | 20,19 | 20,19 | 0,01% | 8.585,00 |
| 01.10.2025 | 20,04 | 20,24 | 19,97 | 20,19 | 0,73% | 14.668,00 |