88,670$
-3,73%
Echtzeit-Aktienkurs Logitech International S.A.
Bid:
Ask:
Aktienkurse zur Logitech International S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 88,25 | 92,27 | 88,25 | 92,11 | 2,22% | 11.951,00 |
| 05.03.2026 | 90,87 | 92,28 | 89,08 | 90,11 | -2,06% | 909.421,00 |
| 04.03.2026 | 91,62 | 92,14 | 90,59 | 92,01 | 0,45% | 726.057,00 |
| 03.03.2026 | 89,38 | 91,62 | 88,53 | 91,60 | 0,56% | 974.297,00 |
| 02.03.2026 | 89,62 | 91,77 | 89,43 | 91,09 | -0,94% | 771.831,00 |
| 27.02.2026 | 91,99 | 92,79 | 91,46 | 91,95 | -0,82% | 678.177,00 |
| 26.02.2026 | 93,00 | 93,44 | 91,27 | 92,71 | 2,91% | 969.410,00 |
| 25.02.2026 | 90,62 | 90,62 | 89,37 | 90,09 | -1,39% | 898.724,00 |
| 24.02.2026 | 89,76 | 91,81 | 89,76 | 91,36 | 2,22% | 817.795,00 |
| 23.02.2026 | 90,02 | 90,27 | 88,84 | 89,38 | -0,73% | 743.823,00 |
| 20.02.2026 | 89,43 | 91,75 | 89,34 | 90,04 | 0,75% | 925.436,00 |
| 19.02.2026 | 88,84 | 89,75 | 88,84 | 89,37 | 0,48% | 722.428,00 |
| 18.02.2026 | 89,16 | 89,88 | 88,31 | 88,94 | -1,11% | 899.816,00 |
| 17.02.2026 | 89,94 | 90,34 | 89,04 | 89,94 | 0,59% | 720.915,00 |
| 13.02.2026 | 89,08 | 89,75 | 88,16 | 89,41 | 2,75% | 1.687.608,00 |
| 12.02.2026 | 88,94 | 89,10 | 85,55 | 87,02 | -6,75% | 2.676.389,00 |
| 11.02.2026 | 93,93 | 94,12 | 92,31 | 93,32 | 1,00% | 986.446,00 |
| 10.02.2026 | 92,51 | 93,37 | 92,34 | 92,40 | 0,77% | 982.385,00 |
| 09.02.2026 | 91,42 | 92,34 | 90,96 | 91,70 | 0,27% | 771.751,00 |
| 06.02.2026 | 89,79 | 91,46 | 89,58 | 91,45 | 2,86% | 1.220.052,00 |
| 05.02.2026 | 90,64 | 90,70 | 87,71 | 88,91 | -2,62% | 1.882.228,00 |
| 04.02.2026 | 89,73 | 91,84 | 89,13 | 91,30 | 4,31% | 2.065.379,00 |
| 03.02.2026 | 87,78 | 88,56 | 86,82 | 87,53 | -0,16% | 1.083.259,00 |
| 02.02.2026 | 86,33 | 88,06 | 86,26 | 87,67 | 2,13% | 1.535.282,00 |
| 30.01.2026 | 87,31 | 87,67 | 85,53 | 85,84 | -2,98% | 1.374.462,00 |
| 29.01.2026 | 87,75 | 88,92 | 87,26 | 88,48 | 2,12% | 2.394.582,00 |
| 28.01.2026 | 91,04 | 91,14 | 83,32 | 86,64 | -7,57% | 5.404.033,00 |
| 27.01.2026 | 94,05 | 95,16 | 92,67 | 93,74 | -0,45% | 2.333.003,00 |
| 26.01.2026 | 94,10 | 95,46 | 93,89 | 94,16 | 0,77% | 1.690.076,00 |
| 23.01.2026 | 91,74 | 93,56 | 91,20 | 93,44 | 1,78% | 1.401.492,00 |
| 22.01.2026 | 92,06 | 92,67 | 91,40 | 91,81 | -0,08% | 751.666,00 |
| 21.01.2026 | 90,55 | 92,13 | 90,35 | 91,88 | 0,76% | 1.285.847,00 |
| 20.01.2026 | 91,16 | 92,55 | 90,40 | 91,19 | -4,49% | 1.926.835,00 |
| 16.01.2026 | 95,84 | 96,05 | 94,97 | 95,48 | -1,16% | 1.579.180,00 |
| 15.01.2026 | 96,77 | 97,03 | 95,71 | 96,60 | -0,14% | 945.357,00 |
| 14.01.2026 | 97,62 | 98,00 | 96,18 | 96,74 | -0,05% | 1.009.166,00 |
| 13.01.2026 | 97,61 | 97,61 | 95,58 | 96,79 | -0,78% | 600.342,00 |
| 12.01.2026 | 95,72 | 97,55 | 95,30 | 97,55 | 2,58% | 1.195.117,00 |
| 09.01.2026 | 96,86 | 97,08 | 94,54 | 95,10 | -1,33% | 1.557.711,00 |
| 08.01.2026 | 94,62 | 96,45 | 94,43 | 96,38 | -3,33% | 2.049.806,00 |
| 07.01.2026 | 100,87 | 101,06 | 99,46 | 99,70 | 1,55% | 1.767.515,00 |
| 06.01.2026 | 98,78 | 99,24 | 97,94 | 98,18 | -1,34% | 1.026.733,00 |
| 05.01.2026 | 100,85 | 101,64 | 99,38 | 99,51 | -0,77% | 790.675,00 |