143,530$
0,53%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 205,00 | 209,47 | 204,44 | 208,36 | 1,56% | 1.109.864,00 |
| 26.06.2025 | 203,55 | 206,05 | 203,05 | 205,15 | 0,79% | 781.715,00 |
| 25.06.2025 | 206,25 | 206,25 | 202,66 | 203,54 | -0,75% | 650.323,00 |
| 24.06.2025 | 204,24 | 205,82 | 202,71 | 205,08 | 1,66% | 919.364,00 |
| 23.06.2025 | 198,96 | 201,92 | 198,05 | 201,74 | 0,86% | 871.263,00 |
| 20.06.2025 | 198,79 | 200,76 | 198,31 | 200,01 | 0,86% | 2.155.363,00 |
| 18.06.2025 | 198,64 | 200,42 | 197,36 | 198,30 | 0,26% | 795.752,00 |
| 17.06.2025 | 201,79 | 202,70 | 197,46 | 197,78 | -3,01% | 935.244,00 |
| 16.06.2025 | 202,22 | 204,31 | 201,00 | 203,92 | 1,29% | 849.818,00 |
| 13.06.2025 | 205,37 | 206,18 | 200,89 | 201,32 | -3,39% | 838.366,00 |
| 12.06.2025 | 208,40 | 209,63 | 207,65 | 208,39 | -0,35% | 693.294,00 |
| 11.06.2025 | 210,55 | 211,56 | 208,89 | 209,13 | -0,47% | 926.872,00 |
| 10.06.2025 | 208,52 | 210,20 | 208,20 | 210,12 | 0,88% | 683.523,00 |
| 09.06.2025 | 208,42 | 209,26 | 207,07 | 208,29 | 0,40% | 1.183.707,00 |
| 06.06.2025 | 206,72 | 207,85 | 205,61 | 207,45 | 0,96% | 750.749,00 |
| 05.06.2025 | 205,22 | 207,38 | 204,40 | 205,48 | 0,26% | 634.395,00 |
| 04.06.2025 | 205,94 | 206,59 | 204,41 | 204,95 | 0,22% | 465.746,00 |
| 03.06.2025 | 201,99 | 205,24 | 201,76 | 204,50 | 0,76% | 779.614,00 |
| 02.06.2025 | 202,56 | 202,97 | 199,26 | 202,95 | -0,01% | 663.145,00 |
| 30.05.2025 | 201,58 | 203,20 | 198,19 | 202,97 | 0,06% | 2.404.254,00 |
| 29.05.2025 | 203,58 | 203,70 | 200,85 | 202,84 | 0,45% | 586.417,00 |
| 28.05.2025 | 205,38 | 205,38 | 201,71 | 201,93 | -1,74% | 780.235,00 |
| 27.05.2025 | 203,89 | 205,51 | 201,65 | 205,51 | 2,45% | 730.842,00 |
| 23.05.2025 | 197,55 | 201,99 | 197,55 | 200,59 | -0,49% | 535.860,00 |
| 22.05.2025 | 199,85 | 202,82 | 199,49 | 201,58 | 0,42% | 730.616,00 |
| 21.05.2025 | 202,09 | 204,75 | 200,25 | 200,74 | -1,48% | 720.556,00 |
| 20.05.2025 | 203,66 | 204,94 | 203,01 | 203,76 | -0,56% | 714.044,00 |
| 19.05.2025 | 202,19 | 205,52 | 202,19 | 204,90 | -0,19% | 524.716,00 |
| 16.05.2025 | 202,72 | 205,36 | 201,46 | 205,28 | 1,66% | 697.110,00 |
| 15.05.2025 | 199,72 | 202,63 | 199,72 | 201,92 | 0,67% | 745.327,00 |
| 14.05.2025 | 199,64 | 201,42 | 199,24 | 200,58 | 0,07% | 634.681,00 |
| 13.05.2025 | 199,00 | 201,52 | 198,55 | 200,44 | 1,24% | 814.979,00 |
| 12.05.2025 | 201,56 | 202,84 | 196,55 | 197,98 | 3,42% | 791.599,00 |
| 09.05.2025 | 191,39 | 194,58 | 189,58 | 191,43 | 0,54% | 544.644,00 |
| 08.05.2025 | 190,00 | 192,78 | 189,70 | 190,41 | 1,14% | 978.022,00 |
| 07.05.2025 | 187,00 | 188,80 | 184,47 | 188,26 | 0,60% | 928.414,00 |
| 06.05.2025 | 188,11 | 189,53 | 185,69 | 187,14 | -1,58% | 759.832,00 |
| 05.05.2025 | 189,76 | 190,99 | 188,30 | 190,15 | -0,85% | 875.519,00 |
| 02.05.2025 | 189,67 | 193,44 | 188,61 | 191,78 | 2,68% | 826.687,00 |
| 01.05.2025 | 185,90 | 189,50 | 183,64 | 186,78 | -0,05% | 1.019.654,00 |
| 30.04.2025 | 185,98 | 191,46 | 178,74 | 186,87 | -8,44% | 2.913.568,00 |
| 29.04.2025 | 201,14 | 204,82 | 200,08 | 204,10 | 1,73% | 1.251.337,00 |
| 28.04.2025 | 199,29 | 201,63 | 198,06 | 200,63 | 0,84% | 837.367,00 |
| 25.04.2025 | 199,08 | 199,36 | 196,83 | 198,96 | -0,08% | 561.199,00 |
| 24.04.2025 | 195,06 | 199,45 | 193,75 | 199,11 | 2,72% | 686.628,00 |
| 23.04.2025 | 196,45 | 200,00 | 192,90 | 193,83 | 1,26% | 817.505,00 |
| 22.04.2025 | 190,00 | 192,26 | 188,77 | 191,41 | 2,45% | 747.449,00 |
| 21.04.2025 | 187,12 | 188,64 | 183,75 | 186,83 | -1,98% | 627.751,00 |
| 17.04.2025 | 191,86 | 191,92 | 188,43 | 190,61 | 0,87% | 804.203,00 |
| 16.04.2025 | 190,69 | 192,99 | 186,51 | 188,96 | -1,74% | 749.068,00 |
| 15.04.2025 | 191,58 | 194,08 | 190,99 | 192,31 | 0,11% | 579.363,00 |
| 14.04.2025 | 194,62 | 195,12 | 190,94 | 192,10 | 1,22% | 820.207,00 |
| 11.04.2025 | 185,44 | 190,68 | 184,06 | 189,78 | 1,58% | 700.987,00 |
| 10.04.2025 | 188,55 | 190,19 | 181,37 | 186,83 | -3,05% | 1.061.572,00 |
| 09.04.2025 | 170,02 | 195,82 | 170,00 | 192,71 | 10,99% | 2.155.299,00 |
| 08.04.2025 | 186,53 | 187,82 | 170,08 | 173,63 | -4,00% | 1.791.041,00 |
| 07.04.2025 | 174,21 | 186,95 | 169,26 | 180,86 | 1,34% | 1.646.382,00 |
| 04.04.2025 | 179,52 | 183,13 | 175,11 | 178,46 | -3,71% | 2.506.556,00 |
| 03.04.2025 | 189,24 | 191,00 | 181,92 | 185,34 | -15,01% | 2.810.133,00 |
| 02.04.2025 | 214,25 | 219,12 | 213,74 | 218,07 | 0,23% | 911.543,00 |
| 01.04.2025 | 216,15 | 219,50 | 213,31 | 217,57 | 0,20% | 900.173,00 |
| 31.03.2025 | 212,50 | 218,54 | 212,39 | 217,13 | 1,62% | 1.059.123,00 |
| 28.03.2025 | 216,14 | 217,89 | 212,42 | 213,66 | -1,52% | 608.541,00 |
| 27.03.2025 | 215,63 | 218,50 | 214,36 | 216,96 | 0,06% | 736.826,00 |
| 26.03.2025 | 218,14 | 219,90 | 216,79 | 216,83 | -0,80% | 781.611,00 |
| 25.03.2025 | 214,78 | 219,18 | 213,82 | 218,57 | 1,91% | 1.079.325,00 |
| 24.03.2025 | 213,44 | 215,32 | 211,82 | 214,47 | 2,04% | 901.949,00 |
| 21.03.2025 | 206,87 | 210,34 | 204,64 | 210,19 | 0,71% | 4.656.160,00 |
| 20.03.2025 | 207,45 | 211,22 | 207,40 | 208,71 | -0,03% | 1.093.438,00 |
| 19.03.2025 | 207,33 | 210,48 | 205,70 | 208,77 | 1,04% | 1.088.885,00 |
| 18.03.2025 | 211,61 | 211,91 | 204,80 | 206,63 | -2,73% | 1.239.474,00 |
| 17.03.2025 | 212,69 | 212,98 | 205,72 | 212,44 | -0,68% | 1.376.564,00 |
| 14.03.2025 | 210,51 | 214,26 | 210,51 | 213,90 | 2,16% | 916.348,00 |
| 13.03.2025 | 214,06 | 215,95 | 208,21 | 209,37 | -2,89% | 1.058.628,00 |
| 12.03.2025 | 216,31 | 217,95 | 212,92 | 215,61 | 1,13% | 814.906,00 |
| 11.03.2025 | 216,22 | 220,16 | 212,86 | 213,21 | -0,98% | 952.801,00 |
| 10.03.2025 | 215,24 | 219,39 | 212,59 | 215,32 | -1,83% | 937.955,00 |
| 07.03.2025 | 219,86 | 220,52 | 210,16 | 219,34 | -1,16% | 1.082.728,00 |
| 06.03.2025 | 223,19 | 227,30 | 221,61 | 221,91 | -1,29% | 811.239,00 |
| 05.03.2025 | 220,31 | 225,09 | 220,23 | 224,81 | 2,13% | 791.210,00 |
| 04.03.2025 | 225,09 | 225,57 | 216,86 | 220,12 | -2,70% | 1.142.303,00 |
| 03.03.2025 | 228,00 | 231,44 | 224,62 | 226,22 | -1,18% | 1.050.937,00 |
| 28.02.2025 | 225,06 | 229,49 | 224,23 | 228,93 | 2,17% | 1.207.449,00 |
| 27.02.2025 | 227,57 | 229,94 | 223,81 | 224,06 | -1,26% | 884.703,00 |
| 26.02.2025 | 225,00 | 228,61 | 224,23 | 226,92 | 0,39% | 773.503,00 |
| 25.02.2025 | 223,08 | 226,72 | 222,25 | 226,04 | 1,45% | 1.030.179,00 |
| 24.02.2025 | 226,68 | 229,00 | 222,43 | 222,81 | -0,85% | 842.150,00 |
| 21.02.2025 | 229,90 | 230,14 | 222,45 | 224,71 | -1,88% | 1.072.639,00 |
| 20.02.2025 | 239,08 | 240,64 | 226,25 | 229,01 | -5,34% | 1.635.360,00 |
| 19.02.2025 | 238,00 | 246,50 | 229,33 | 241,93 | 12,64% | 3.142.750,00 |
| 18.02.2025 | 213,75 | 215,02 | 209,70 | 214,78 | 1,02% | 1.358.520,00 |
| 14.02.2025 | 211,12 | 213,73 | 209,32 | 212,62 | 1,14% | 892.166,00 |
| 13.02.2025 | 210,30 | 210,51 | 206,84 | 210,23 | 0,29% | 784.925,00 |
| 12.02.2025 | 208,02 | 211,16 | 201,63 | 209,63 | -0,92% | 952.993,00 |
| 11.02.2025 | 215,63 | 215,75 | 209,80 | 211,57 | -1,93% | 860.810,00 |
| 10.02.2025 | 218,25 | 219,49 | 213,88 | 215,73 | -0,89% | 913.443,00 |
| 07.02.2025 | 219,53 | 223,33 | 216,94 | 217,67 | -0,96% | 623.771,00 |
| 06.02.2025 | 219,93 | 220,00 | 216,58 | 219,78 | 0,42% | 581.270,00 |
| 05.02.2025 | 219,09 | 220,52 | 216,30 | 218,85 | 0,29% | 522.605,00 |
| 04.02.2025 | 216,21 | 218,66 | 215,75 | 218,22 | 1,27% | 590.019,00 |