143,530$
0,53%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 238,46 | 239,91 | 235,71 | 237,39 | -0,11% | 855.565,00 |
| 04.09.2025 | 238,19 | 240,97 | 236,53 | 237,66 | 0,32% | 965.654,00 |
| 03.09.2025 | 234,24 | 238,09 | 233,41 | 236,91 | 1,12% | 907.277,00 |
| 02.09.2025 | 237,55 | 239,66 | 231,74 | 234,29 | -3,11% | 1.259.200,00 |
| 29.08.2025 | 241,07 | 243,00 | 240,49 | 241,82 | 0,32% | 1.246.430,00 |
| 28.08.2025 | 236,43 | 241,80 | 235,82 | 241,05 | 2,34% | 1.653.125,00 |
| 27.08.2025 | 231,49 | 235,90 | 231,49 | 235,53 | 1,26% | 602.505,00 |
| 26.08.2025 | 232,71 | 233,31 | 231,48 | 232,60 | -0,05% | 1.224.483,00 |
| 25.08.2025 | 236,03 | 236,03 | 232,62 | 232,72 | -1,36% | 532.467,00 |
| 22.08.2025 | 231,26 | 236,55 | 229,83 | 235,92 | 2,76% | 498.806,00 |
| 21.08.2025 | 228,91 | 230,27 | 226,93 | 229,59 | -0,24% | 556.647,00 |
| 20.08.2025 | 232,72 | 233,93 | 229,29 | 230,15 | -1,41% | 607.974,00 |
| 19.08.2025 | 231,97 | 234,58 | 231,31 | 233,45 | 0,37% | 864.247,00 |
| 18.08.2025 | 231,66 | 232,67 | 231,16 | 232,60 | 0,11% | 465.667,00 |
| 15.08.2025 | 235,93 | 235,93 | 232,04 | 232,34 | -1,16% | 633.827,00 |
| 14.08.2025 | 235,55 | 237,04 | 234,57 | 235,06 | -0,64% | 671.188,00 |
| 13.08.2025 | 234,00 | 236,74 | 233,20 | 236,58 | 1,56% | 768.144,00 |
| 12.08.2025 | 230,06 | 233,14 | 228,68 | 232,95 | 1,73% | 587.207,00 |
| 11.08.2025 | 232,42 | 233,18 | 228,29 | 228,99 | -1,46% | 765.948,00 |
| 08.08.2025 | 231,25 | 234,13 | 230,18 | 232,38 | 1,49% | 631.051,00 |
| 07.08.2025 | 233,28 | 234,16 | 226,04 | 228,96 | -0,49% | 849.807,00 |
| 06.08.2025 | 229,61 | 231,65 | 227,64 | 230,08 | 0,80% | 847.671,00 |
| 05.08.2025 | 226,73 | 228,55 | 224,96 | 228,25 | 1,21% | 877.168,00 |
| 04.08.2025 | 220,13 | 225,72 | 219,34 | 225,53 | 3,11% | 725.348,00 |
| 01.08.2025 | 217,38 | 218,86 | 214,44 | 218,73 | -0,01% | 1.324.546,00 |
| 31.07.2025 | 219,45 | 222,31 | 217,57 | 218,76 | -1,23% | 1.274.852,00 |
| 30.07.2025 | 240,48 | 242,47 | 219,91 | 221,49 | -7,44% | 2.778.766,00 |
| 29.07.2025 | 237,22 | 239,47 | 236,08 | 239,30 | 1,24% | 1.134.228,00 |
| 28.07.2025 | 236,83 | 237,64 | 234,74 | 236,36 | 0,31% | 742.184,00 |
| 25.07.2025 | 234,20 | 235,91 | 232,31 | 235,63 | 1,69% | 596.736,00 |
| 24.07.2025 | 231,86 | 232,36 | 230,25 | 231,71 | -0,12% | 591.276,00 |
| 23.07.2025 | 229,00 | 232,11 | 228,89 | 232,00 | 1,88% | 555.680,00 |
| 22.07.2025 | 226,37 | 227,90 | 225,41 | 227,71 | 0,69% | 591.166,00 |
| 21.07.2025 | 227,68 | 228,86 | 226,15 | 226,15 | -0,76% | 770.989,00 |
| 18.07.2025 | 226,14 | 228,41 | 225,12 | 227,89 | 1,10% | 807.681,00 |
| 17.07.2025 | 220,42 | 225,62 | 220,29 | 225,40 | 2,08% | 874.618,00 |
| 16.07.2025 | 216,95 | 220,92 | 214,91 | 220,80 | 2,16% | 829.235,00 |
| 15.07.2025 | 217,96 | 217,96 | 215,70 | 216,14 | -0,58% | 513.532,00 |
| 14.07.2025 | 216,09 | 217,41 | 215,16 | 217,41 | 0,69% | 540.201,00 |
| 11.07.2025 | 216,19 | 216,98 | 214,08 | 215,92 | -0,86% | 652.143,00 |
| 10.07.2025 | 216,85 | 220,14 | 216,49 | 217,80 | 0,32% | 768.318,00 |
| 09.07.2025 | 214,70 | 217,64 | 213,95 | 217,11 | 1,73% | 1.063.719,00 |
| 08.07.2025 | 214,42 | 215,77 | 212,91 | 213,41 | -0,48% | 798.899,00 |
| 07.07.2025 | 215,00 | 216,89 | 213,61 | 214,43 | -0,16% | 917.366,00 |
| 03.07.2025 | 214,17 | 216,37 | 214,04 | 214,77 | 0,65% | 496.760,00 |
| 02.07.2025 | 210,55 | 213,47 | 209,46 | 213,39 | 1,07% | 676.843,00 |
| 01.07.2025 | 207,24 | 213,48 | 206,03 | 211,13 | 1,15% | 1.047.931,00 |
| 30.06.2025 | 207,37 | 209,27 | 206,30 | 208,72 | 0,17% | 1.212.531,00 |
| 27.06.2025 | 205,00 | 209,47 | 204,44 | 208,36 | 1,56% | 1.109.864,00 |
| 26.06.2025 | 203,55 | 206,05 | 203,05 | 205,15 | 0,79% | 781.715,00 |
| 25.06.2025 | 206,25 | 206,25 | 202,66 | 203,54 | -0,75% | 650.323,00 |
| 24.06.2025 | 204,24 | 205,82 | 202,71 | 205,08 | 1,66% | 919.364,00 |
| 23.06.2025 | 198,96 | 201,92 | 198,05 | 201,74 | 0,86% | 871.263,00 |
| 20.06.2025 | 198,79 | 200,76 | 198,31 | 200,01 | 0,86% | 2.155.363,00 |
| 18.06.2025 | 198,64 | 200,42 | 197,36 | 198,30 | 0,26% | 795.752,00 |
| 17.06.2025 | 201,79 | 202,70 | 197,46 | 197,78 | -3,01% | 935.244,00 |
| 16.06.2025 | 202,22 | 204,31 | 201,00 | 203,92 | 1,29% | 849.818,00 |
| 13.06.2025 | 205,37 | 206,18 | 200,89 | 201,32 | -3,39% | 838.366,00 |
| 12.06.2025 | 208,40 | 209,63 | 207,65 | 208,39 | -0,35% | 693.294,00 |
| 11.06.2025 | 210,55 | 211,56 | 208,89 | 209,13 | -0,47% | 926.872,00 |
| 10.06.2025 | 208,52 | 210,20 | 208,20 | 210,12 | 0,88% | 683.523,00 |
| 09.06.2025 | 208,42 | 209,26 | 207,07 | 208,29 | 0,40% | 1.183.707,00 |
| 06.06.2025 | 206,72 | 207,85 | 205,61 | 207,45 | 0,96% | 750.749,00 |
| 05.06.2025 | 205,22 | 207,38 | 204,40 | 205,48 | 0,26% | 634.395,00 |
| 04.06.2025 | 205,94 | 206,59 | 204,41 | 204,95 | 0,22% | 465.746,00 |
| 03.06.2025 | 201,99 | 205,24 | 201,76 | 204,50 | 0,76% | 779.614,00 |
| 02.06.2025 | 202,56 | 202,97 | 199,26 | 202,95 | -0,01% | 663.145,00 |
| 30.05.2025 | 201,58 | 203,20 | 198,19 | 202,97 | 0,06% | 2.404.254,00 |
| 29.05.2025 | 203,58 | 203,70 | 200,85 | 202,84 | 0,45% | 586.417,00 |
| 28.05.2025 | 205,38 | 205,38 | 201,71 | 201,93 | -1,74% | 780.235,00 |
| 27.05.2025 | 203,89 | 205,51 | 201,65 | 205,51 | 2,45% | 730.842,00 |
| 23.05.2025 | 197,55 | 201,99 | 197,55 | 200,59 | -0,49% | 535.860,00 |
| 22.05.2025 | 199,85 | 202,82 | 199,49 | 201,58 | 0,42% | 730.616,00 |
| 21.05.2025 | 202,09 | 204,75 | 200,25 | 200,74 | -1,48% | 720.556,00 |
| 20.05.2025 | 203,66 | 204,94 | 203,01 | 203,76 | -0,56% | 714.044,00 |
| 19.05.2025 | 202,19 | 205,52 | 202,19 | 204,90 | -0,19% | 524.716,00 |
| 16.05.2025 | 202,72 | 205,36 | 201,46 | 205,28 | 1,66% | 697.110,00 |
| 15.05.2025 | 199,72 | 202,63 | 199,72 | 201,92 | 0,67% | 745.327,00 |
| 14.05.2025 | 199,64 | 201,42 | 199,24 | 200,58 | 0,07% | 634.681,00 |
| 13.05.2025 | 199,00 | 201,52 | 198,55 | 200,44 | 1,24% | 814.979,00 |
| 12.05.2025 | 201,56 | 202,84 | 196,55 | 197,98 | 3,42% | 791.599,00 |
| 09.05.2025 | 191,39 | 194,58 | 189,58 | 191,43 | 0,54% | 544.644,00 |
| 08.05.2025 | 190,00 | 192,78 | 189,70 | 190,41 | 1,14% | 978.022,00 |
| 07.05.2025 | 187,00 | 188,80 | 184,47 | 188,26 | 0,60% | 928.414,00 |
| 06.05.2025 | 188,11 | 189,53 | 185,69 | 187,14 | -1,58% | 759.832,00 |
| 05.05.2025 | 189,76 | 190,99 | 188,30 | 190,15 | -0,85% | 875.519,00 |
| 02.05.2025 | 189,67 | 193,44 | 188,61 | 191,78 | 2,68% | 826.687,00 |
| 01.05.2025 | 185,90 | 189,50 | 183,64 | 186,78 | -0,05% | 1.019.654,00 |
| 30.04.2025 | 185,98 | 191,46 | 178,74 | 186,87 | -8,44% | 2.913.568,00 |
| 29.04.2025 | 201,14 | 204,82 | 200,08 | 204,10 | 1,73% | 1.251.337,00 |
| 28.04.2025 | 199,29 | 201,63 | 198,06 | 200,63 | 0,84% | 837.367,00 |
| 25.04.2025 | 199,08 | 199,36 | 196,83 | 198,96 | -0,08% | 561.199,00 |
| 24.04.2025 | 195,06 | 199,45 | 193,75 | 199,11 | 2,72% | 686.628,00 |
| 23.04.2025 | 196,45 | 200,00 | 192,90 | 193,83 | 1,26% | 817.505,00 |
| 22.04.2025 | 190,00 | 192,26 | 188,77 | 191,41 | 2,45% | 747.449,00 |
| 21.04.2025 | 187,12 | 188,64 | 183,75 | 186,83 | -1,98% | 627.751,00 |
| 17.04.2025 | 191,86 | 191,92 | 188,43 | 190,61 | 0,87% | 804.203,00 |
| 16.04.2025 | 190,69 | 192,99 | 186,51 | 188,96 | -1,74% | 749.068,00 |
| 15.04.2025 | 191,58 | 194,08 | 190,99 | 192,31 | 0,11% | 579.363,00 |
| 14.04.2025 | 194,62 | 195,12 | 190,94 | 192,10 | 1,22% | 820.207,00 |