143,530$
0,53%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 246,49 | 249,87 | 244,97 | 248,99 | 0,91% | 610.593,00 |
| 16.10.2025 | 250,38 | 251,05 | 246,03 | 246,74 | -1,08% | 454.936,00 |
| 15.10.2025 | 250,65 | 253,91 | 248,54 | 249,43 | 0,04% | 551.759,00 |
| 14.10.2025 | 248,45 | 252,51 | 247,50 | 249,33 | -0,80% | 672.693,00 |
| 13.10.2025 | 250,80 | 252,05 | 249,10 | 251,34 | 1,33% | 505.555,00 |
| 10.10.2025 | 258,05 | 258,05 | 248,03 | 248,03 | -3,30% | 828.907,00 |
| 09.10.2025 | 261,40 | 261,69 | 255,63 | 256,50 | -1,26% | 556.532,00 |
| 08.10.2025 | 256,30 | 260,58 | 255,56 | 259,77 | 1,35% | 580.782,00 |
| 07.10.2025 | 257,73 | 259,87 | 254,50 | 256,32 | -0,51% | 569.117,00 |
| 06.10.2025 | 257,12 | 259,84 | 256,13 | 257,64 | -0,04% | 694.931,00 |
| 02.10.2025 | 254,09 | 258,42 | 254,09 | 257,74 | 1,00% | 825.747,00 |
| 01.10.2025 | 247,65 | 255,62 | 246,51 | 255,18 | 3,64% | 1.456.112,00 |
| 30.09.2025 | 244,91 | 246,65 | 243,25 | 246,22 | 0,28% | 752.851,00 |
| 29.09.2025 | 242,48 | 245,65 | 241,75 | 245,53 | 2,10% | 759.330,00 |
| 26.09.2025 | 238,00 | 240,77 | 237,56 | 240,48 | 1,60% | 469.130,00 |
| 25.09.2025 | 236,00 | 237,29 | 235,00 | 236,70 | 0,11% | 535.999,00 |
| 24.09.2025 | 237,23 | 238,12 | 235,46 | 236,44 | -0,40% | 569.132,00 |
| 23.09.2025 | 236,05 | 239,33 | 235,29 | 237,39 | 0,43% | 587.314,00 |
| 22.09.2025 | 234,68 | 236,76 | 233,76 | 236,38 | 0,54% | 869.408,00 |
| 19.09.2025 | 238,28 | 238,53 | 234,76 | 235,12 | -0,90% | 2.865.592,00 |
| 18.09.2025 | 235,74 | 238,31 | 234,00 | 237,25 | 1,31% | 920.986,00 |
| 17.09.2025 | 238,00 | 238,33 | 233,02 | 234,18 | -1,05% | 622.705,00 |
| 16.09.2025 | 234,84 | 237,20 | 233,78 | 236,67 | 0,36% | 797.186,00 |
| 15.09.2025 | 238,81 | 239,75 | 235,44 | 235,83 | -0,95% | 696.434,00 |
| 12.09.2025 | 239,13 | 240,58 | 237,71 | 238,08 | -1,29% | 528.648,00 |
| 11.09.2025 | 237,41 | 241,84 | 237,27 | 241,18 | 2,21% | 728.797,00 |
| 10.09.2025 | 238,33 | 239,00 | 235,32 | 235,96 | -1,06% | 853.002,00 |
| 09.09.2025 | 239,01 | 239,01 | 237,33 | 238,50 | -0,42% | 547.537,00 |
| 08.09.2025 | 237,71 | 240,51 | 236,47 | 239,51 | 0,89% | 919.452,00 |
| 05.09.2025 | 238,48 | 239,91 | 235,71 | 237,39 | -0,11% | 871.909,00 |
| 04.09.2025 | 237,90 | 240,97 | 236,53 | 237,66 | 0,32% | 931.701,00 |
| 03.09.2025 | 233,41 | 238,09 | 233,41 | 236,91 | 1,12% | 889.042,00 |
| 02.09.2025 | 237,55 | 239,66 | 231,74 | 234,29 | -3,11% | 1.247.101,00 |
| 29.08.2025 | 241,07 | 243,00 | 240,49 | 241,82 | 0,32% | 1.246.430,00 |
| 28.08.2025 | 235,82 | 241,80 | 235,82 | 241,05 | 2,34% | 1.652.426,00 |
| 27.08.2025 | 233,50 | 235,90 | 231,49 | 235,53 | 1,26% | 594.236,00 |
| 26.08.2025 | 232,04 | 233,31 | 231,48 | 232,60 | -0,05% | 1.224.087,00 |
| 25.08.2025 | 234,99 | 236,03 | 232,62 | 232,72 | -1,36% | 523.937,00 |
| 22.08.2025 | 231,26 | 236,55 | 229,83 | 235,92 | 2,76% | 498.806,00 |
| 21.08.2025 | 228,91 | 230,27 | 226,93 | 229,59 | -0,24% | 556.647,00 |
| 20.08.2025 | 232,72 | 233,93 | 229,29 | 230,15 | -1,41% | 596.981,00 |
| 19.08.2025 | 231,31 | 234,58 | 231,31 | 233,45 | 0,37% | 861.415,00 |
| 18.08.2025 | 231,66 | 232,67 | 231,16 | 232,60 | 0,11% | 462.727,00 |
| 15.08.2025 | 235,93 | 235,93 | 232,04 | 232,34 | -1,16% | 633.827,00 |
| 14.08.2025 | 235,29 | 237,04 | 234,57 | 235,06 | -0,64% | 669.508,00 |
| 13.08.2025 | 233,94 | 236,74 | 233,20 | 236,58 | 1,56% | 765.070,00 |
| 12.08.2025 | 230,06 | 233,14 | 228,68 | 232,95 | 1,73% | 587.205,00 |
| 11.08.2025 | 232,38 | 233,18 | 228,29 | 228,99 | -1,46% | 712.365,00 |
| 08.08.2025 | 231,25 | 234,13 | 230,18 | 232,38 | 1,49% | 631.051,00 |
| 07.08.2025 | 233,08 | 234,16 | 226,04 | 228,96 | -0,49% | 848.154,00 |
| 06.08.2025 | 229,38 | 231,65 | 227,64 | 230,08 | 0,80% | 847.490,00 |
| 05.08.2025 | 226,73 | 228,55 | 224,96 | 228,25 | 1,21% | 840.745,00 |
| 04.08.2025 | 220,02 | 225,72 | 219,34 | 225,53 | 3,11% | 724.396,00 |
| 01.08.2025 | 217,38 | 218,86 | 214,44 | 218,73 | -0,01% | 1.324.546,00 |
| 31.07.2025 | 219,45 | 222,31 | 217,57 | 218,76 | -1,23% | 1.270.752,00 |
| 30.07.2025 | 240,48 | 242,47 | 219,91 | 221,49 | -7,44% | 2.772.191,00 |
| 29.07.2025 | 237,03 | 239,47 | 236,08 | 239,30 | 1,24% | 1.126.037,00 |
| 28.07.2025 | 237,64 | 237,64 | 234,74 | 236,36 | 0,31% | 739.838,00 |
| 25.07.2025 | 234,20 | 235,91 | 232,31 | 235,63 | 1,69% | 596.736,00 |
| 24.07.2025 | 231,13 | 232,36 | 230,25 | 231,71 | -0,12% | 591.219,00 |
| 23.07.2025 | 228,91 | 232,11 | 228,89 | 232,00 | 1,88% | 547.331,00 |
| 22.07.2025 | 226,97 | 227,90 | 225,41 | 227,71 | 0,69% | 589.900,00 |
| 21.07.2025 | 228,00 | 228,86 | 226,15 | 226,15 | -0,76% | 770.728,00 |
| 18.07.2025 | 226,14 | 228,41 | 225,12 | 227,89 | 1,10% | 807.681,00 |
| 17.07.2025 | 220,36 | 225,62 | 220,29 | 225,40 | 2,08% | 874.419,00 |
| 16.07.2025 | 214,96 | 220,92 | 214,91 | 220,80 | 2,16% | 828.716,00 |
| 15.07.2025 | 217,32 | 217,96 | 215,70 | 216,14 | -0,58% | 509.603,00 |
| 14.07.2025 | 215,16 | 217,41 | 215,16 | 217,41 | 0,69% | 540.095,00 |
| 11.07.2025 | 216,19 | 216,98 | 214,08 | 215,92 | -0,86% | 652.143,00 |
| 10.07.2025 | 217,11 | 220,14 | 216,49 | 217,80 | 0,32% | 768.137,00 |
| 09.07.2025 | 214,19 | 217,64 | 213,95 | 217,11 | 1,73% | 1.048.652,00 |
| 08.07.2025 | 214,44 | 215,77 | 212,91 | 213,41 | -0,48% | 789.241,00 |
| 07.07.2025 | 215,00 | 216,89 | 213,61 | 214,43 | -0,16% | 917.101,00 |
| 03.07.2025 | 214,17 | 216,37 | 214,04 | 214,77 | 0,65% | 496.760,00 |
| 02.07.2025 | 210,65 | 213,47 | 209,46 | 213,39 | 1,07% | 675.223,00 |
| 01.07.2025 | 206,87 | 213,48 | 206,03 | 211,13 | 1,15% | 1.001.424,00 |
| 30.06.2025 | 207,38 | 209,28 | 206,30 | 208,72 | 0,17% | 1.211.862,00 |
| 27.06.2025 | 205,00 | 209,47 | 204,44 | 208,36 | 1,56% | 1.109.864,00 |
| 26.06.2025 | 203,54 | 206,05 | 203,05 | 205,15 | 0,79% | 779.388,00 |
| 25.06.2025 | 206,01 | 206,25 | 202,66 | 203,54 | -0,75% | 650.295,00 |
| 24.06.2025 | 204,27 | 205,82 | 202,71 | 205,08 | 1,66% | 918.941,00 |
| 23.06.2025 | 198,56 | 201,92 | 198,05 | 201,74 | 0,86% | 868.960,00 |
| 20.06.2025 | 198,79 | 200,76 | 198,31 | 200,01 | 0,86% | 2.155.363,00 |
| 18.06.2025 | 198,64 | 200,42 | 197,36 | 198,30 | 0,26% | 795.752,00 |
| 17.06.2025 | 202,29 | 202,70 | 197,46 | 197,78 | -3,01% | 926.054,00 |
| 16.06.2025 | 201,63 | 204,31 | 201,00 | 203,92 | 1,29% | 848.740,00 |
| 13.06.2025 | 205,37 | 206,18 | 200,89 | 201,32 | -3,39% | 838.366,00 |
| 12.06.2025 | 208,98 | 209,63 | 207,65 | 208,39 | -0,35% | 693.218,00 |
| 11.06.2025 | 211,51 | 211,56 | 208,89 | 209,13 | -0,47% | 856.878,00 |
| 10.06.2025 | 208,70 | 210,20 | 208,20 | 210,12 | 0,88% | 683.464,00 |
| 09.06.2025 | 208,20 | 209,26 | 207,07 | 208,29 | 0,40% | 858.492,00 |
| 06.06.2025 | 206,72 | 207,85 | 205,61 | 207,45 | 0,96% | 750.749,00 |
| 05.06.2025 | 205,18 | 207,38 | 204,40 | 205,48 | 0,26% | 615.352,00 |
| 04.06.2025 | 205,21 | 206,59 | 204,41 | 204,95 | 0,22% | 460.830,00 |
| 03.06.2025 | 201,85 | 205,24 | 201,76 | 204,50 | 0,76% | 773.220,00 |
| 02.06.2025 | 202,11 | 202,97 | 199,26 | 202,95 | -0,01% | 659.738,00 |
| 30.05.2025 | 201,58 | 203,20 | 198,19 | 202,97 | 0,06% | 2.404.254,00 |
| 29.05.2025 | 203,46 | 203,70 | 200,85 | 202,84 | 0,45% | 586.396,00 |
| 28.05.2025 | 204,81 | 205,38 | 201,71 | 201,93 | -1,74% | 780.148,00 |
| 27.05.2025 | 203,89 | 205,51 | 201,65 | 205,51 | 2,45% | 730.799,00 |