90,370$
0,52%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 90,00 | 90,57 | 89,77 | 90,37 | 0,52% | 408.524,00 |
27.03.2024 | 89,93 | 90,37 | 89,45 | 89,90 | 0,04% | 613.352,00 |
26.03.2024 | 89,78 | 90,21 | 89,55 | 89,86 | 0,31% | 539.863,00 |
25.03.2024 | 90,13 | 90,45 | 89,11 | 89,58 | -0,80% | 712.747,00 |
22.03.2024 | 93,04 | 93,04 | 90,08 | 90,30 | -2,66% | 640.058,00 |
21.03.2024 | 92,30 | 92,98 | 92,17 | 92,77 | 0,36% | 762.816,00 |
20.03.2024 | 91,90 | 93,15 | 91,41 | 92,44 | 0,60% | 754.494,00 |
19.03.2024 | 90,90 | 92,03 | 90,72 | 91,89 | 0,99% | 458.953,00 |
18.03.2024 | 91,37 | 91,80 | 90,62 | 90,99 | -1,31% | 549.430,00 |
15.03.2024 | 92,20 | 92,98 | 91,75 | 92,20 | -0,80% | 2.544.705,00 |
14.03.2024 | 93,83 | 93,83 | 92,71 | 92,94 | -0,67% | 592.227,00 |
13.03.2024 | 93,51 | 93,81 | 92,82 | 93,57 | 0,30% | 698.128,00 |
12.03.2024 | 92,94 | 93,50 | 92,25 | 93,29 | 0,51% | 757.254,00 |
11.03.2024 | 92,08 | 93,30 | 92,08 | 92,82 | 0,09% | 358.151,00 |
08.03.2024 | 93,50 | 94,04 | 92,71 | 92,74 | -0,86% | 432.448,00 |
07.03.2024 | 92,05 | 93,91 | 92,02 | 93,54 | 2,12% | 702.565,00 |
06.03.2024 | 91,26 | 92,22 | 91,26 | 91,60 | 0,90% | 397.619,00 |
05.03.2024 | 91,77 | 92,45 | 90,46 | 90,78 | -1,50% | 390.582,00 |
04.03.2024 | 91,20 | 92,53 | 91,00 | 92,17 | 1,08% | 547.709,00 |
01.03.2024 | 90,97 | 91,79 | 90,63 | 91,18 | -0,02% | 568.373,00 |
29.02.2024 | 91,44 | 91,71 | 90,59 | 91,20 | 0,14% | 721.112,00 |
28.02.2024 | 91,62 | 91,62 | 90,78 | 91,07 | -0,71% | 734.235,00 |
27.02.2024 | 91,41 | 91,90 | 90,85 | 91,72 | 0,56% | 538.044,00 |
26.02.2024 | 91,78 | 91,90 | 91,08 | 91,21 | -0,62% | 734.691,00 |
23.02.2024 | 91,37 | 92,00 | 91,18 | 91,78 | 0,81% | 669.490,00 |
22.02.2024 | 92,08 | 92,08 | 90,37 | 91,04 | 1,58% | 1.052.125,00 |
21.02.2024 | 89,22 | 89,75 | 89,05 | 89,62 | -0,22% | 590.549,00 |
20.02.2024 | 90,87 | 90,95 | 89,72 | 89,82 | -1,52% | 641.497,00 |
16.02.2024 | 91,18 | 92,14 | 90,68 | 91,21 | 0,10% | 809.885,00 |
15.02.2024 | 90,94 | 91,48 | 90,56 | 91,12 | 0,66% | 622.377,00 |
14.02.2024 | 88,32 | 90,64 | 88,12 | 90,52 | 2,99% | 1.211.882,00 |
13.02.2024 | 88,48 | 88,86 | 87,52 | 87,89 | -1,96% | 902.129,00 |
12.02.2024 | 89,18 | 89,84 | 88,69 | 89,65 | -0,12% | 670.121,00 |
09.02.2024 | 89,53 | 90,35 | 89,53 | 89,76 | 0,32% | 683.013,00 |
08.02.2024 | 90,85 | 91,10 | 89,38 | 89,47 | -1,64% | 686.879,00 |
07.02.2024 | 93,23 | 93,66 | 90,82 | 90,96 | -1,92% | 903.059,00 |
06.02.2024 | 92,47 | 93,29 | 92,15 | 92,74 | 0,49% | 563.788,00 |
05.02.2024 | 92,19 | 92,65 | 91,83 | 92,29 | -0,16% | 704.459,00 |
02.02.2024 | 92,69 | 92,95 | 91,87 | 92,44 | -0,27% | 658.008,00 |
01.02.2024 | 91,52 | 92,88 | 91,26 | 92,69 | 1,11% | 762.311,00 |
31.01.2024 | 92,24 | 92,74 | 91,51 | 91,67 | -1,08% | 338.761,00 |
30.01.2024 | 92,26 | 92,69 | 91,90 | 92,67 | 0,16% | 415.462,00 |
29.01.2024 | 92,07 | 92,75 | 91,74 | 92,52 | 0,31% | 389.125,00 |
26.01.2024 | 92,54 | 92,95 | 92,18 | 92,23 | -0,11% | 485.532,00 |
25.01.2024 | 93,15 | 93,15 | 92,23 | 92,33 | -0,40% | 417.685,00 |
24.01.2024 | 93,14 | 93,53 | 92,62 | 92,70 | -0,30% | 442.868,00 |
23.01.2024 | 93,07 | 93,50 | 92,77 | 92,98 | -0,44% | 455.407,00 |
22.01.2024 | 93,00 | 93,74 | 92,92 | 93,39 | 0,79% | 367.121,00 |
19.01.2024 | 91,18 | 92,78 | 91,18 | 92,66 | 1,79% | 461.064,00 |
18.01.2024 | 90,74 | 91,44 | 90,65 | 91,03 | 0,76% | 497.451,00 |
17.01.2024 | 90,30 | 90,78 | 89,97 | 90,34 | -0,03% | 415.182,00 |
16.01.2024 | 90,78 | 91,47 | 89,93 | 90,37 | -1,08% | 577.377,00 |
12.01.2024 | 91,61 | 92,16 | 91,27 | 91,36 | 0,48% | 600.576,00 |
11.01.2024 | 90,42 | 91,16 | 90,07 | 90,92 | 0,71% | 555.992,00 |
10.01.2024 | 89,50 | 90,75 | 89,29 | 90,28 | 0,93% | 593.340,00 |
09.01.2024 | 89,01 | 89,50 | 88,68 | 89,45 | 0,33% | 306.538,00 |
08.01.2024 | 88,00 | 89,27 | 87,60 | 89,16 | 1,58% | 375.723,00 |
05.01.2024 | 87,71 | 87,91 | 87,19 | 87,77 | 0,06% | 538.727,00 |
04.01.2024 | 87,15 | 87,83 | 86,90 | 87,72 | 0,76% | 603.404,00 |
03.01.2024 | 87,77 | 87,94 | 87,00 | 87,06 | -1,00% | 516.886,00 |
02.01.2024 | 87,68 | 88,19 | 87,36 | 87,94 | 0,06% | 459.346,00 |
29.12.2023 | 88,02 | 88,41 | 87,49 | 87,89 | 0,00% | 301.185,00 |
28.12.2023 | 87,50 | 88,26 | 87,50 | 87,89 | -0,08% | 436.605,00 |
27.12.2023 | 88,47 | 88,86 | 87,84 | 87,96 | -0,68% | 336.277,00 |
26.12.2023 | 87,83 | 88,79 | 87,76 | 88,56 | 0,71% | 336.065,00 |
22.12.2023 | 88,04 | 88,32 | 87,54 | 87,94 | 0,27% | 394.740,00 |
21.12.2023 | 87,00 | 87,75 | 86,54 | 87,70 | 1,53% | 496.632,00 |
20.12.2023 | 87,23 | 87,68 | 86,36 | 86,38 | -1,01% | 474.479,00 |
19.12.2023 | 87,28 | 87,45 | 86,65 | 87,26 | 0,15% | 441.658,00 |
18.12.2023 | 85,71 | 87,29 | 85,62 | 87,13 | 1,68% | 503.412,00 |
15.12.2023 | 87,08 | 87,66 | 85,45 | 85,69 | -1,60% | 1.814.713,00 |
14.12.2023 | 87,00 | 87,70 | 86,59 | 87,08 | 0,10% | 697.395,00 |
13.12.2023 | 85,99 | 86,99 | 85,37 | 86,99 | 1,27% | 418.595,00 |
12.12.2023 | 86,31 | 86,70 | 85,68 | 85,90 | -0,49% | 596.359,00 |
11.12.2023 | 85,94 | 86,38 | 85,79 | 86,32 | 0,69% | 650.966,00 |
08.12.2023 | 84,84 | 85,83 | 84,84 | 85,73 | 0,75% | 581.434,00 |
07.12.2023 | 85,18 | 85,19 | 84,55 | 85,09 | -0,12% | 708.790,00 |
06.12.2023 | 84,31 | 85,47 | 84,31 | 85,19 | 1,12% | 560.810,00 |
05.12.2023 | 84,71 | 85,09 | 83,96 | 84,25 | -1,30% | 587.496,00 |
04.12.2023 | 84,81 | 85,80 | 84,78 | 85,36 | -0,11% | 351.451,00 |
01.12.2023 | 84,19 | 85,45 | 83,86 | 85,45 | 2,02% | 773.093,00 |
30.11.2023 | 83,04 | 83,83 | 82,69 | 83,76 | 1,17% | 639.537,00 |
29.11.2023 | 83,82 | 83,90 | 82,28 | 82,79 | -0,66% | 668.640,00 |
28.11.2023 | 82,69 | 83,50 | 82,53 | 83,34 | 0,59% | 666.954,00 |
27.11.2023 | 83,16 | 83,24 | 82,74 | 82,85 | -0,30% | 516.570,00 |
24.11.2023 | 83,74 | 84,02 | 82,44 | 83,10 | -0,75% | 370.786,00 |
22.11.2023 | 83,51 | 84,05 | 83,51 | 83,73 | 0,19% | 599.605,00 |
21.11.2023 | 83,22 | 83,76 | 83,05 | 83,57 | 0,48% | 538.172,00 |
20.11.2023 | 82,29 | 83,48 | 82,03 | 83,17 | 0,71% | 687.103,00 |
17.11.2023 | 82,57 | 82,85 | 82,15 | 82,58 | 0,43% | 735.829,00 |
16.11.2023 | 81,55 | 82,57 | 81,24 | 82,23 | 0,75% | 769.687,00 |
15.11.2023 | 80,07 | 81,82 | 80,00 | 81,62 | 2,05% | 836.508,00 |
14.11.2023 | 80,20 | 80,26 | 79,32 | 79,98 | 0,71% | 1.349.474,00 |
13.11.2023 | 80,19 | 80,19 | 79,21 | 79,42 | -1,01% | 1.308.309,00 |
10.11.2023 | 80,28 | 80,68 | 79,85 | 80,23 | 0,07% | 886.530,00 |
09.11.2023 | 79,20 | 80,81 | 79,03 | 80,17 | 1,51% | 687.810,00 |
08.11.2023 | 81,12 | 81,98 | 78,77 | 78,98 | -5,63% | 1.322.876,00 |
07.11.2023 | 82,96 | 83,84 | 82,49 | 83,69 | 0,65% | 714.509,00 |
06.11.2023 | 82,23 | 83,26 | 82,23 | 83,15 | 0,75% | 583.813,00 |
03.11.2023 | 80,61 | 82,69 | 80,61 | 82,53 | 3,15% | 905.540,00 |