69,210$
-0,72%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 69,03 | 69,53 | 67,80 | 69,26 | -0,65% | 54,00 |
| 06.03.2026 | 67,94 | 69,87 | 67,14 | 69,71 | 1,81% | 54,00 |
| 05.03.2026 | 68,26 | 70,35 | 68,26 | 68,47 | -0,38% | 1.404.639,00 |
| 04.03.2026 | 68,52 | 69,29 | 67,66 | 68,73 | 0,12% | 689.730,00 |
| 03.03.2026 | 66,48 | 69,25 | 66,35 | 68,65 | 0,85% | 1.681.594,00 |
| 02.03.2026 | 68,23 | 69,10 | 67,99 | 68,07 | -2,48% | 1.082.180,00 |
| 27.02.2026 | 69,00 | 69,91 | 67,90 | 69,80 | -0,09% | 1.920.328,00 |
| 26.02.2026 | 67,24 | 70,01 | 66,98 | 69,86 | 5,13% | 1.894.407,00 |
| 25.02.2026 | 67,36 | 67,36 | 65,74 | 66,45 | -1,20% | 1.304.655,00 |
| 24.02.2026 | 67,41 | 69,21 | 66,96 | 67,26 | -0,16% | 1.181.801,00 |
| 23.02.2026 | 69,45 | 69,58 | 66,77 | 67,37 | -3,99% | 1.657.686,00 |
| 20.02.2026 | 69,82 | 71,34 | 69,41 | 70,17 | 0,50% | 1.984.129,00 |
| 19.02.2026 | 70,16 | 70,34 | 69,07 | 69,82 | -1,05% | 1.377.968,00 |
| 18.02.2026 | 68,42 | 70,85 | 68,01 | 70,56 | 3,13% | 2.488.409,00 |
| 17.02.2026 | 69,21 | 69,50 | 66,53 | 68,42 | -1,17% | 2.267.980,00 |
| 13.02.2026 | 68,08 | 69,82 | 67,43 | 69,23 | 1,32% | 2.175.632,00 |
| 12.02.2026 | 70,09 | 70,20 | 66,67 | 68,33 | -2,46% | 2.040.010,00 |
| 11.02.2026 | 73,00 | 73,44 | 69,47 | 70,05 | -4,21% | 1.966.470,00 |
| 10.02.2026 | 73,64 | 74,41 | 73,11 | 73,13 | -0,30% | 1.701.936,00 |
| 09.02.2026 | 72,75 | 73,43 | 71,44 | 73,35 | 0,01% | 1.767.556,00 |
| 06.02.2026 | 71,90 | 74,00 | 71,85 | 73,34 | 3,11% | 1.911.633,00 |
| 05.02.2026 | 72,66 | 73,91 | 70,24 | 71,13 | -2,64% | 2.001.784,00 |
| 04.02.2026 | 73,55 | 76,14 | 70,32 | 73,06 | -1,30% | 3.059.186,00 |
| 03.02.2026 | 80,51 | 80,51 | 73,18 | 74,02 | -8,63% | 3.194.134,00 |
| 02.02.2026 | 81,88 | 82,41 | 80,89 | 81,01 | -1,13% | 1.423.088,00 |
| 30.01.2026 | 80,41 | 82,03 | 80,13 | 81,94 | 1,07% | 1.314.020,00 |
| 29.01.2026 | 81,94 | 82,00 | 80,40 | 81,07 | -0,92% | 800.112,00 |
| 28.01.2026 | 82,50 | 82,99 | 81,44 | 81,82 | -0,68% | 719.366,00 |
| 27.01.2026 | 83,31 | 83,97 | 81,77 | 82,38 | -1,26% | 657.317,00 |
| 26.01.2026 | 82,71 | 83,59 | 82,55 | 83,43 | 0,93% | 804.415,00 |
| 23.01.2026 | 83,21 | 83,46 | 82,23 | 82,66 | -0,59% | 750.866,00 |
| 22.01.2026 | 82,85 | 83,99 | 82,71 | 83,15 | 0,37% | 810.554,00 |
| 21.01.2026 | 82,51 | 83,57 | 82,30 | 82,84 | 0,77% | 1.089.945,00 |
| 20.01.2026 | 83,08 | 83,71 | 82,02 | 82,21 | -1,86% | 1.634.845,00 |
| 16.01.2026 | 84,29 | 84,57 | 83,20 | 83,77 | -0,62% | 1.005.303,00 |
| 15.01.2026 | 84,02 | 84,51 | 83,68 | 84,29 | 0,29% | 934.436,00 |
| 14.01.2026 | 82,98 | 84,09 | 82,96 | 84,05 | 1,50% | 558.374,00 |
| 13.01.2026 | 84,39 | 84,39 | 82,38 | 82,81 | -1,39% | 1.289.203,00 |
| 12.01.2026 | 83,34 | 84,01 | 82,54 | 83,98 | 0,56% | 725.645,00 |
| 09.01.2026 | 83,89 | 84,95 | 83,47 | 83,51 | -0,67% | 729.970,00 |
| 08.01.2026 | 82,33 | 84,13 | 82,33 | 84,07 | 1,69% | 890.763,00 |
| 07.01.2026 | 82,25 | 82,83 | 81,79 | 82,67 | 0,92% | 779.629,00 |
| 06.01.2026 | 80,69 | 82,40 | 80,60 | 81,92 | 1,09% | 884.593,00 |
| 05.01.2026 | 79,98 | 81,76 | 79,83 | 81,04 | 1,10% | 1.029.317,00 |