15,830$
0,89%
Echtzeit-Aktienkurs Liberty Global PLC (A)
Bid:
Ask:
Aktienkurse zur Liberty Global PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,75 | 12,75 | 12,48 | 12,53 | -2,64% | 1,00 |
| 05.03.2026 | 12,64 | 12,98 | 12,64 | 12,87 | 0,78% | 1,00 |
| 04.03.2026 | 12,65 | 12,91 | 12,59 | 12,77 | 1,19% | 4.495.732,00 |
| 03.03.2026 | 12,70 | 12,77 | 12,33 | 12,62 | -0,71% | 3.335.180,00 |
| 02.03.2026 | 12,60 | 12,88 | 12,50 | 12,71 | -0,24% | 4.362.546,00 |
| 27.02.2026 | 12,39 | 12,88 | 12,31 | 12,74 | 1,76% | 1.889.248,00 |
| 26.02.2026 | 12,81 | 12,82 | 12,52 | 12,52 | -2,42% | 2.328.919,00 |
| 25.02.2026 | 12,83 | 12,86 | 12,62 | 12,83 | -0,08% | 2.148.350,00 |
| 24.02.2026 | 12,88 | 13,04 | 12,67 | 12,84 | -0,08% | 2.707.387,00 |
| 23.02.2026 | 12,52 | 12,98 | 12,25 | 12,85 | 2,47% | 4.768.405,00 |
| 20.02.2026 | 12,23 | 12,62 | 11,96 | 12,54 | 2,45% | 7.816.772,00 |
| 19.02.2026 | 12,90 | 13,22 | 12,14 | 12,24 | -6,06% | 5.695.475,00 |
| 18.02.2026 | 11,60 | 13,52 | 11,17 | 13,03 | 16,76% | 11.660.416,00 |
| 17.02.2026 | 10,90 | 11,24 | 10,90 | 11,16 | 2,48% | 5.921.393,00 |
| 13.02.2026 | 11,21 | 11,35 | 10,82 | 10,89 | -3,11% | 4.130.202,00 |
| 12.02.2026 | 11,34 | 11,55 | 11,02 | 11,24 | -0,35% | 4.847.898,00 |
| 11.02.2026 | 11,53 | 11,72 | 11,26 | 11,28 | -2,42% | 2.125.478,00 |
| 10.02.2026 | 11,62 | 11,71 | 11,51 | 11,56 | -0,43% | 2.879.464,00 |
| 09.02.2026 | 11,69 | 11,83 | 11,47 | 11,61 | -1,19% | 4.071.107,00 |
| 06.02.2026 | 11,50 | 11,80 | 11,32 | 11,75 | 4,35% | 5.546.015,00 |
| 05.02.2026 | 11,32 | 11,38 | 11,10 | 11,26 | -0,62% | 3.073.248,00 |
| 04.02.2026 | 11,09 | 11,40 | 11,07 | 11,33 | 2,81% | 2.702.639,00 |
| 03.02.2026 | 11,00 | 11,11 | 10,91 | 11,02 | -0,18% | 2.820.468,00 |
| 02.02.2026 | 11,07 | 11,18 | 10,91 | 11,04 | -0,45% | 1.911.654,00 |
| 30.01.2026 | 11,17 | 11,21 | 10,97 | 11,09 | -0,27% | 1.687.604,00 |
| 29.01.2026 | 10,76 | 11,12 | 10,76 | 11,12 | 3,73% | 3.230.030,00 |
| 28.01.2026 | 10,77 | 10,88 | 10,65 | 10,72 | -0,46% | 1.496.516,00 |
| 27.01.2026 | 10,91 | 10,99 | 10,76 | 10,77 | -1,01% | 2.887.897,00 |
| 26.01.2026 | 10,92 | 10,98 | 10,80 | 10,88 | -0,09% | 2.913.994,00 |
| 23.01.2026 | 10,50 | 10,99 | 10,33 | 10,89 | 3,52% | 3.788.900,00 |
| 22.01.2026 | 10,64 | 10,74 | 10,47 | 10,52 | 0,00% | 2.922.055,00 |
| 21.01.2026 | 10,25 | 10,61 | 10,25 | 10,52 | 2,73% | 2.971.935,00 |
| 20.01.2026 | 10,15 | 10,35 | 10,09 | 10,24 | 0,00% | 2.749.234,00 |
| 16.01.2026 | 10,50 | 10,50 | 10,22 | 10,24 | -2,57% | 2.565.026,00 |
| 15.01.2026 | 10,54 | 10,63 | 10,38 | 10,51 | -0,28% | 1.419.362,00 |
| 14.01.2026 | 10,50 | 10,59 | 10,39 | 10,54 | 0,09% | 1.044.512,00 |
| 13.01.2026 | 10,67 | 10,71 | 10,31 | 10,53 | -1,22% | 2.356.318,00 |
| 12.01.2026 | 10,59 | 10,68 | 10,53 | 10,66 | 0,66% | 1.706.199,00 |
| 09.01.2026 | 10,78 | 10,83 | 10,55 | 10,59 | -1,76% | 1.566.118,00 |
| 08.01.2026 | 10,91 | 10,98 | 10,58 | 10,78 | -1,73% | 1.601.964,00 |
| 07.01.2026 | 11,02 | 11,13 | 10,90 | 10,97 | -0,36% | 1.848.167,00 |
| 06.01.2026 | 10,85 | 11,04 | 10,79 | 11,01 | 1,19% | 1.908.752,00 |
| 05.01.2026 | 10,90 | 10,95 | 10,52 | 10,88 | -0,18% | 1.932.679,00 |