16,810$
0,72%
Echtzeit-Aktienkurs Liberty Global PLC (C)
Bid:
Ask:
Aktienkurse zur Liberty Global PLC (C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 11,94 | 12,14 | 11,88 | 11,95 | 0,08% | 747.187,00 |
| 16.03.2026 | 11,92 | 12,08 | 11,80 | 11,94 | 0,25% | 922.933,00 |
| 13.03.2026 | 12,09 | 12,24 | 11,87 | 11,91 | -1,33% | 665.413,00 |
| 12.03.2026 | 11,62 | 12,13 | 11,62 | 12,07 | 1,94% | 1.097.585,00 |
| 11.03.2026 | 11,86 | 12,17 | 11,69 | 11,84 | -2,95% | 1.650.561,00 |
| 10.03.2026 | 12,29 | 12,40 | 12,19 | 12,20 | -0,81% | 444.045,00 |
| 09.03.2026 | 12,14 | 12,41 | 11,90 | 12,30 | -0,49% | 675.287,00 |
| 06.03.2026 | 12,50 | 12,54 | 12,25 | 12,36 | -1,83% | 834.435,00 |
| 05.03.2026 | 12,32 | 12,73 | 12,32 | 12,59 | 0,96% | 1.827.550,00 |
| 04.03.2026 | 12,45 | 12,64 | 12,37 | 12,47 | 0,97% | 2.490.233,00 |
| 03.03.2026 | 12,15 | 12,41 | 11,98 | 12,35 | 0,24% | 1.250.284,00 |
| 02.03.2026 | 12,37 | 12,47 | 12,12 | 12,32 | 0,16% | 1.526.262,00 |
| 27.02.2026 | 12,09 | 12,49 | 12,06 | 12,30 | 1,32% | 1.820.950,00 |
| 26.02.2026 | 12,42 | 12,43 | 12,14 | 12,14 | -2,41% | 892.505,00 |
| 25.02.2026 | 12,41 | 12,45 | 12,23 | 12,44 | 0,32% | 894.565,00 |
| 24.02.2026 | 12,32 | 12,52 | 12,23 | 12,40 | 0,16% | 1.233.042,00 |
| 23.02.2026 | 12,10 | 12,47 | 11,82 | 12,38 | 2,31% | 1.431.111,00 |
| 20.02.2026 | 11,79 | 12,17 | 11,53 | 12,10 | 2,02% | 2.789.319,00 |
| 19.02.2026 | 12,61 | 12,78 | 11,71 | 11,86 | -6,39% | 3.034.194,00 |
| 18.02.2026 | 11,14 | 13,12 | 11,07 | 12,67 | 14,66% | 4.793.881,00 |
| 17.02.2026 | 10,73 | 11,10 | 10,73 | 11,05 | 2,79% | 2.393.942,00 |
| 13.02.2026 | 11,18 | 11,25 | 10,74 | 10,75 | -3,76% | 1.884.340,00 |
| 12.02.2026 | 11,39 | 11,39 | 11,01 | 11,17 | -1,41% | 1.422.120,00 |
| 11.02.2026 | 11,64 | 11,69 | 11,32 | 11,33 | -2,24% | 765.398,00 |
| 10.02.2026 | 11,66 | 11,74 | 11,57 | 11,59 | -0,69% | 789.647,00 |
| 09.02.2026 | 11,54 | 11,76 | 11,50 | 11,67 | 0,26% | 1.089.063,00 |
| 06.02.2026 | 11,32 | 11,69 | 11,32 | 11,64 | 3,47% | 1.022.381,00 |
| 05.02.2026 | 11,30 | 11,34 | 11,12 | 11,25 | -0,53% | 583.765,00 |
| 04.02.2026 | 11,06 | 11,39 | 11,06 | 11,31 | 3,01% | 880.652,00 |
| 03.02.2026 | 11,04 | 11,14 | 10,89 | 10,98 | -0,27% | 650.356,00 |
| 02.02.2026 | 11,00 | 11,18 | 10,94 | 11,01 | -0,63% | 635.687,00 |
| 30.01.2026 | 11,10 | 11,22 | 10,96 | 11,08 | 0,00% | 754.740,00 |
| 29.01.2026 | 10,78 | 11,12 | 10,63 | 11,08 | 3,17% | 793.177,00 |
| 28.01.2026 | 10,79 | 10,94 | 10,47 | 10,74 | -0,83% | 651.605,00 |
| 27.01.2026 | 10,89 | 10,97 | 10,76 | 10,83 | -0,09% | 615.628,00 |
| 26.01.2026 | 10,89 | 10,97 | 10,80 | 10,84 | -0,46% | 585.438,00 |
| 23.01.2026 | 10,50 | 10,98 | 10,35 | 10,89 | 3,42% | 1.090.255,00 |
| 22.01.2026 | 10,59 | 10,73 | 10,39 | 10,53 | 0,10% | 1.010.478,00 |
| 21.01.2026 | 10,21 | 10,58 | 10,18 | 10,52 | 2,83% | 579.189,00 |
| 20.01.2026 | 10,07 | 10,30 | 10,04 | 10,23 | 0,20% | 708.677,00 |
| 16.01.2026 | 10,47 | 10,68 | 10,16 | 10,21 | -2,39% | 963.924,00 |
| 15.01.2026 | 10,49 | 10,59 | 10,35 | 10,46 | -0,38% | 648.761,00 |
| 14.01.2026 | 10,52 | 10,60 | 10,35 | 10,50 | -0,19% | 492.157,00 |
| 13.01.2026 | 10,74 | 10,75 | 10,30 | 10,52 | -1,77% | 873.027,00 |
| 12.01.2026 | 10,45 | 10,72 | 10,40 | 10,71 | 2,19% | 1.043.260,00 |
| 09.01.2026 | 10,71 | 10,76 | 10,47 | 10,48 | -1,96% | 850.410,00 |
| 08.01.2026 | 10,82 | 10,90 | 10,54 | 10,69 | -1,66% | 745.476,00 |
| 07.01.2026 | 10,94 | 11,03 | 10,81 | 10,87 | -0,64% | 657.879,00 |
| 06.01.2026 | 10,78 | 10,97 | 10,69 | 10,94 | 1,39% | 806.014,00 |
| 05.01.2026 | 10,81 | 10,86 | 10,40 | 10,79 | -0,28% | 886.928,00 |
| 02.01.2026 | 11,08 | 11,11 | 10,78 | 10,82 | -1,99% | 620.075,00 |
| 31.12.2025 | 11,15 | 11,16 | 11,02 | 11,04 | -0,90% | 477.159,00 |
| 30.12.2025 | 11,09 | 11,25 | 10,91 | 11,14 | 0,36% | 534.152,00 |
| 29.12.2025 | 10,92 | 11,19 | 10,90 | 11,10 | 0,91% | 755.144,00 |
| 26.12.2025 | 11,06 | 11,06 | 10,95 | 11,00 | -0,27% | 390.588,00 |
| 24.12.2025 | 11,10 | 11,17 | 11,00 | 11,03 | -0,36% | 329.750,00 |
| 23.12.2025 | 11,15 | 11,18 | 11,05 | 11,07 | -0,98% | 712.915,00 |
| 22.12.2025 | 11,13 | 11,32 | 11,09 | 11,18 | 0,45% | 710.806,00 |
| 19.12.2025 | 10,86 | 11,22 | 10,84 | 11,13 | 2,77% | 2.267.565,00 |
| 18.12.2025 | 11,02 | 11,04 | 10,79 | 10,83 | -1,10% | 810.345,00 |
| 17.12.2025 | 10,98 | 11,15 | 10,95 | 10,95 | -0,18% | 559.864,00 |
| 16.12.2025 | 11,13 | 11,19 | 10,92 | 10,97 | -1,53% | 1.076.658,00 |
| 15.12.2025 | 11,11 | 11,27 | 10,95 | 11,14 | 0,63% | 1.001.208,00 |
| 12.12.2025 | 11,14 | 11,24 | 11,02 | 11,07 | -0,63% | 1.050.325,00 |
| 11.12.2025 | 11,09 | 11,21 | 11,03 | 11,14 | 0,45% | 832.671,00 |
| 10.12.2025 | 10,73 | 11,13 | 10,70 | 11,09 | 3,45% | 924.836,00 |
| 09.12.2025 | 11,08 | 11,15 | 10,62 | 10,72 | -3,16% | 1.244.202,00 |
| 08.12.2025 | 11,31 | 11,34 | 11,07 | 11,07 | -1,95% | 754.602,00 |
| 05.12.2025 | 10,99 | 11,29 | 10,99 | 11,29 | 3,01% | 666.713,00 |
| 04.12.2025 | 11,24 | 11,49 | 10,88 | 10,96 | -2,06% | 893.831,00 |
| 03.12.2025 | 11,39 | 11,48 | 11,18 | 11,19 | -1,76% | 708.030,00 |
| 02.12.2025 | 11,45 | 11,63 | 11,34 | 11,39 | 0,00% | 1.188.613,00 |
| 01.12.2025 | 11,39 | 11,50 | 11,26 | 11,39 | -0,78% | 1.520.036,00 |
| 28.11.2025 | 11,38 | 11,53 | 11,33 | 11,48 | 0,79% | 550.227,00 |
| 26.11.2025 | 11,36 | 11,51 | 11,34 | 11,39 | 0,09% | 732.266,00 |
| 25.11.2025 | 11,19 | 11,41 | 11,13 | 11,38 | 2,61% | 802.575,00 |
| 24.11.2025 | 11,11 | 11,19 | 10,92 | 11,09 | 0,09% | 1.276.335,00 |
| 21.11.2025 | 10,88 | 11,15 | 10,80 | 11,08 | 2,50% | 727.945,00 |
| 20.11.2025 | 11,11 | 11,18 | 10,78 | 10,81 | -1,91% | 706.963,00 |
| 19.11.2025 | 11,11 | 11,21 | 10,98 | 11,02 | -0,72% | 582.922,00 |
| 18.11.2025 | 10,73 | 11,13 | 10,73 | 11,10 | 2,78% | 908.658,00 |
| 17.11.2025 | 10,79 | 10,93 | 10,70 | 10,80 | -0,28% | 842.038,00 |
| 14.11.2025 | 10,86 | 10,88 | 10,66 | 10,83 | -0,91% | 735.371,00 |
| 13.11.2025 | 11,06 | 11,07 | 10,86 | 10,93 | -1,62% | 867.033,00 |
| 12.11.2025 | 11,11 | 11,22 | 10,98 | 11,11 | 0,00% | 935.598,00 |
| 11.11.2025 | 11,14 | 11,23 | 11,00 | 11,11 | 0,09% | 1.411.407,00 |
| 10.11.2025 | 10,92 | 11,29 | 10,85 | 11,10 | 2,30% | 861.888,00 |
| 07.11.2025 | 10,82 | 10,92 | 10,76 | 10,85 | 0,37% | 674.117,00 |
| 06.11.2025 | 10,87 | 11,14 | 10,81 | 10,81 | -0,92% | 823.925,00 |
| 05.11.2025 | 10,80 | 11,13 | 10,80 | 10,91 | 1,02% | 1.398.159,00 |
| 04.11.2025 | 10,95 | 11,13 | 10,76 | 10,80 | -1,91% | 1.533.491,00 |
| 03.11.2025 | 11,03 | 11,07 | 10,74 | 11,01 | -1,26% | 961.447,00 |
| 31.10.2025 | 11,17 | 11,53 | 10,88 | 11,15 | -1,59% | 2.314.474,00 |
| 30.10.2025 | 10,66 | 11,57 | 10,54 | 11,33 | 4,14% | 2.431.836,00 |
| 29.10.2025 | 11,16 | 11,29 | 10,79 | 10,88 | -1,98% | 1.348.252,00 |
| 28.10.2025 | 11,07 | 11,14 | 10,72 | 11,10 | 0,36% | 517.731,00 |
| 27.10.2025 | 11,15 | 11,27 | 11,04 | 11,06 | -0,81% | 704.559,00 |
| 24.10.2025 | 11,20 | 11,30 | 11,14 | 11,15 | 0,36% | 565.326,00 |
| 23.10.2025 | 11,19 | 11,23 | 10,96 | 11,11 | -0,45% | 609.640,00 |
| 22.10.2025 | 11,12 | 11,25 | 11,06 | 11,16 | -0,45% | 481.207,00 |