223,380$
2,78%
Echtzeit-Aktienkurs Atlassian Corporation PLC
Bid:
Ask:
Aktienkurse zur Atlassian Corporation PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 75,69 | 78,80 | 74,08 | 74,91 | -1,65% | 5.655.619,00 |
| 16.03.2026 | 76,51 | 77,44 | 74,89 | 76,17 | 1,28% | 5.215.369,00 |
| 13.03.2026 | 73,07 | 76,09 | 72,64 | 75,21 | 2,55% | 5.790.985,00 |
| 12.03.2026 | 75,77 | 80,42 | 73,32 | 73,34 | -2,80% | 7.607.372,00 |
| 11.03.2026 | 78,13 | 79,10 | 74,20 | 75,45 | -3,28% | 6.176.854,00 |
| 10.03.2026 | 81,10 | 82,00 | 76,86 | 78,01 | -4,91% | 6.479.102,00 |
| 09.03.2026 | 82,68 | 83,91 | 80,04 | 82,04 | -1,89% | 5.361.247,00 |
| 06.03.2026 | 81,80 | 84,95 | 79,43 | 83,62 | 1,35% | 7.506.269,00 |
| 05.03.2026 | 77,76 | 84,26 | 77,70 | 82,51 | 7,42% | 12.178.855,00 |
| 04.03.2026 | 77,50 | 78,30 | 74,35 | 76,81 | -2,00% | 6.373.094,00 |
| 03.03.2026 | 72,11 | 78,75 | 71,00 | 78,38 | 6,21% | 5.935.203,00 |
| 02.03.2026 | 72,91 | 75,65 | 72,34 | 73,80 | -1,77% | 5.393.074,00 |
| 27.02.2026 | 75,43 | 76,77 | 73,56 | 75,13 | -5,41% | 7.363.219,00 |
| 26.02.2026 | 75,00 | 81,67 | 75,00 | 79,43 | 8,53% | 10.431.558,00 |
| 25.02.2026 | 70,89 | 73,55 | 67,87 | 73,19 | 2,82% | 6.259.016,00 |
| 24.02.2026 | 68,81 | 73,20 | 67,85 | 71,18 | 3,44% | 10.025.419,00 |
| 23.02.2026 | 73,50 | 73,75 | 68,27 | 68,81 | -9,44% | 10.299.722,00 |
| 20.02.2026 | 79,57 | 81,19 | 75,01 | 75,98 | -5,33% | 9.565.018,00 |
| 19.02.2026 | 83,71 | 84,35 | 80,21 | 80,26 | -4,01% | 6.662.217,00 |
| 18.02.2026 | 82,04 | 84,48 | 80,40 | 83,61 | 1,78% | 4.623.708,00 |
| 17.02.2026 | 85,44 | 87,20 | 80,40 | 82,15 | -2,64% | 8.777.063,00 |
| 13.02.2026 | 86,38 | 88,25 | 84,00 | 84,38 | -2,43% | 6.198.006,00 |
| 12.02.2026 | 87,14 | 88,50 | 83,17 | 86,48 | -0,56% | 11.092.388,00 |
| 11.02.2026 | 91,75 | 93,00 | 85,04 | 86,97 | -6,40% | 8.582.986,00 |
| 10.02.2026 | 91,29 | 97,00 | 90,50 | 92,92 | 1,85% | 6.759.798,00 |
| 09.02.2026 | 93,46 | 94,00 | 88,51 | 91,23 | -3,68% | 8.779.270,00 |
| 06.02.2026 | 100,14 | 102,99 | 92,32 | 94,72 | -3,75% | 14.004.997,00 |
| 05.02.2026 | 104,49 | 106,96 | 97,93 | 98,41 | -6,31% | 8.239.639,00 |
| 04.02.2026 | 103,94 | 110,23 | 98,71 | 105,04 | 0,04% | 7.445.077,00 |
| 03.02.2026 | 110,01 | 110,24 | 100,92 | 105,00 | -7,65% | 7.658.011,00 |
| 02.02.2026 | 117,84 | 119,61 | 113,47 | 113,70 | -3,79% | 5.168.711,00 |
| 30.01.2026 | 121,62 | 123,56 | 117,83 | 118,18 | -1,83% | 4.400.025,00 |
| 29.01.2026 | 125,16 | 125,41 | 115,01 | 120,38 | -10,67% | 9.472.321,00 |
| 28.01.2026 | 135,49 | 138,85 | 133,61 | 134,76 | 0,67% | 2.524.161,00 |
| 27.01.2026 | 139,49 | 140,68 | 131,17 | 133,86 | -3,31% | 4.270.846,00 |
| 26.01.2026 | 132,74 | 138,95 | 132,51 | 138,44 | 5,08% | 6.110.712,00 |
| 23.01.2026 | 128,76 | 132,28 | 128,65 | 131,75 | 2,58% | 5.862.998,00 |
| 22.01.2026 | 123,20 | 128,77 | 122,99 | 128,44 | 4,93% | 4.959.238,00 |
| 21.01.2026 | 118,61 | 123,40 | 116,56 | 122,41 | 3,68% | 6.242.351,00 |
| 20.01.2026 | 115,83 | 121,21 | 115,53 | 118,06 | -0,41% | 6.710.475,00 |
| 16.01.2026 | 129,22 | 129,46 | 118,08 | 118,55 | -7,71% | 8.298.932,00 |
| 15.01.2026 | 132,66 | 133,97 | 127,71 | 128,45 | -2,66% | 4.631.034,00 |
| 14.01.2026 | 137,20 | 138,92 | 131,20 | 131,96 | -4,30% | 4.012.319,00 |
| 13.01.2026 | 146,27 | 148,00 | 137,66 | 137,89 | -5,84% | 5.130.978,00 |
| 12.01.2026 | 145,91 | 148,73 | 143,66 | 146,44 | 0,01% | 2.515.898,00 |
| 09.01.2026 | 150,00 | 150,84 | 143,11 | 146,42 | -2,01% | 3.705.518,00 |
| 08.01.2026 | 159,19 | 159,19 | 149,02 | 149,43 | -7,11% | 4.094.808,00 |
| 07.01.2026 | 158,36 | 163,92 | 157,21 | 160,87 | 1,58% | 2.683.362,00 |
| 06.01.2026 | 152,67 | 161,18 | 150,50 | 158,36 | 2,91% | 2.990.456,00 |
| 05.01.2026 | 155,00 | 156,38 | 152,42 | 153,88 | -0,57% | 4.158.731,00 |
| 02.01.2026 | 162,14 | 162,14 | 153,84 | 154,76 | -4,55% | 2.673.868,00 |
| 31.12.2025 | 163,00 | 163,26 | 161,53 | 162,14 | -0,48% | 1.372.626,00 |
| 30.12.2025 | 162,56 | 164,50 | 162,09 | 162,93 | -0,65% | 1.092.159,00 |
| 29.12.2025 | 162,02 | 164,68 | 162,02 | 163,99 | 0,51% | 1.260.691,00 |
| 26.12.2025 | 161,68 | 163,39 | 161,21 | 163,15 | 1,26% | 865.667,00 |
| 24.12.2025 | 160,84 | 162,05 | 159,88 | 161,12 | -0,78% | 438.965,00 |
| 23.12.2025 | 162,78 | 163,85 | 158,04 | 162,39 | -1,25% | 1.864.530,00 |
| 22.12.2025 | 161,95 | 166,00 | 161,08 | 164,45 | 2,10% | 1.372.908,00 |
| 19.12.2025 | 163,89 | 165,73 | 160,49 | 161,07 | -2,38% | 4.378.540,00 |
| 18.12.2025 | 162,35 | 166,33 | 161,00 | 165,00 | 1,86% | 2.193.624,00 |
| 17.12.2025 | 160,70 | 166,48 | 160,17 | 161,98 | 1,52% | 3.488.750,00 |
| 16.12.2025 | 158,91 | 163,50 | 158,11 | 159,56 | 0,25% | 1.588.882,00 |
| 15.12.2025 | 162,65 | 162,65 | 157,12 | 159,17 | -1,77% | 2.711.684,00 |
| 12.12.2025 | 163,00 | 164,49 | 160,31 | 162,04 | -0,75% | 1.438.406,00 |
| 11.12.2025 | 162,43 | 164,84 | 160,97 | 163,27 | 0,95% | 1.510.896,00 |
| 10.12.2025 | 160,54 | 164,03 | 159,70 | 161,73 | 0,20% | 1.918.537,00 |
| 09.12.2025 | 159,70 | 162,69 | 158,26 | 161,41 | 0,42% | 1.863.786,00 |
| 08.12.2025 | 160,60 | 162,40 | 159,31 | 160,74 | 0,88% | 2.009.989,00 |
| 05.12.2025 | 156,10 | 164,49 | 155,79 | 159,33 | 1,78% | 4.031.029,00 |
| 04.12.2025 | 157,24 | 158,21 | 153,75 | 156,54 | -0,14% | 1.870.810,00 |
| 03.12.2025 | 153,57 | 156,87 | 151,63 | 156,76 | 1,85% | 2.429.045,00 |
| 02.12.2025 | 153,56 | 156,65 | 152,00 | 153,91 | 1,54% | 2.482.480,00 |
| 01.12.2025 | 148,03 | 154,63 | 147,90 | 151,58 | 1,38% | 2.797.531,00 |
| 28.11.2025 | 148,22 | 151,36 | 147,66 | 149,52 | 1,01% | 1.241.515,00 |
| 26.11.2025 | 147,37 | 149,16 | 146,93 | 148,03 | -0,68% | 1.816.101,00 |
| 25.11.2025 | 146,46 | 150,89 | 146,23 | 149,04 | 1,77% | 2.529.018,00 |
| 24.11.2025 | 146,75 | 148,29 | 145,00 | 146,45 | 0,12% | 3.605.126,00 |
| 21.11.2025 | 143,50 | 146,52 | 139,70 | 146,28 | 1,56% | 3.995.540,00 |
| 20.11.2025 | 147,54 | 149,90 | 143,39 | 144,04 | -1,69% | 2.300.046,00 |
| 19.11.2025 | 148,23 | 150,10 | 146,22 | 146,51 | -1,51% | 2.065.228,00 |
| 18.11.2025 | 146,27 | 149,47 | 145,20 | 148,75 | 1,87% | 2.561.485,00 |
| 17.11.2025 | 150,25 | 151,70 | 145,06 | 146,02 | -3,80% | 2.971.271,00 |
| 14.11.2025 | 150,33 | 154,91 | 149,10 | 151,79 | -0,17% | 2.658.755,00 |
| 13.11.2025 | 154,07 | 157,30 | 151,66 | 152,05 | -2,22% | 3.119.505,00 |
| 12.11.2025 | 158,68 | 159,05 | 153,16 | 155,50 | -1,29% | 2.066.409,00 |
| 11.11.2025 | 160,20 | 164,31 | 157,38 | 157,54 | -1,00% | 2.716.482,00 |
| 10.11.2025 | 157,55 | 160,40 | 154,48 | 159,13 | 0,82% | 2.394.371,00 |
| 07.11.2025 | 155,00 | 158,11 | 153,10 | 157,83 | 1,09% | 1.692.457,00 |
| 06.11.2025 | 159,55 | 159,81 | 152,93 | 156,13 | -3,30% | 2.664.869,00 |
| 05.11.2025 | 167,60 | 168,98 | 160,01 | 161,46 | -2,15% | 2.780.571,00 |
| 04.11.2025 | 174,31 | 174,84 | 161,76 | 165,00 | -6,29% | 4.944.125,00 |
| 03.11.2025 | 169,99 | 176,72 | 167,14 | 176,08 | 3,93% | 4.227.185,00 |
| 31.10.2025 | 159,97 | 170,53 | 158,50 | 169,42 | 5,45% | 6.806.507,00 |
| 30.10.2025 | 157,95 | 165,00 | 157,26 | 160,67 | 0,87% | 5.494.295,00 |
| 29.10.2025 | 162,33 | 162,76 | 158,42 | 159,28 | -2,85% | 2.603.324,00 |
| 28.10.2025 | 163,90 | 164,88 | 162,06 | 163,96 | -0,18% | 2.772.930,00 |
| 27.10.2025 | 164,75 | 167,10 | 163,77 | 164,26 | 1,00% | 2.297.650,00 |
| 24.10.2025 | 167,30 | 168,65 | 162,15 | 162,64 | -1,44% | 1.977.820,00 |
| 23.10.2025 | 167,34 | 168,34 | 163,23 | 165,01 | -1,72% | 2.580.316,00 |
| 22.10.2025 | 170,56 | 171,30 | 167,18 | 167,89 | -0,49% | 4.269.280,00 |