223,380$
2,78%
Echtzeit-Aktienkurs Atlassian Corporation PLC
Bid:
Ask:
Aktienkurse zur Atlassian Corporation PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2026 | 77,50 | 78,30 | 74,35 | 76,81 | -2,00% | 1.712,00 |
| 03.03.2026 | 72,11 | 78,75 | 71,00 | 78,38 | 6,21% | 5.935.203,00 |
| 02.03.2026 | 72,91 | 75,65 | 72,34 | 73,80 | -1,77% | 5.393.074,00 |
| 27.02.2026 | 75,43 | 76,77 | 73,56 | 75,13 | -5,41% | 7.363.219,00 |
| 26.02.2026 | 75,00 | 81,67 | 75,00 | 79,43 | 8,53% | 10.431.558,00 |
| 25.02.2026 | 70,89 | 73,55 | 67,87 | 73,19 | 2,82% | 6.259.016,00 |
| 24.02.2026 | 68,81 | 73,20 | 67,85 | 71,18 | 3,44% | 10.025.419,00 |
| 23.02.2026 | 73,50 | 73,75 | 68,27 | 68,81 | -9,44% | 10.299.722,00 |
| 20.02.2026 | 79,57 | 81,19 | 75,01 | 75,98 | -5,33% | 9.565.018,00 |
| 19.02.2026 | 83,71 | 84,35 | 80,21 | 80,26 | -4,01% | 6.662.217,00 |
| 18.02.2026 | 82,04 | 84,48 | 80,40 | 83,61 | 1,78% | 4.623.708,00 |
| 17.02.2026 | 85,44 | 87,20 | 80,40 | 82,15 | -2,64% | 8.777.063,00 |
| 13.02.2026 | 86,38 | 88,25 | 84,00 | 84,38 | -2,43% | 6.198.006,00 |
| 12.02.2026 | 87,14 | 88,50 | 83,17 | 86,48 | -0,56% | 11.092.388,00 |
| 11.02.2026 | 91,75 | 93,00 | 85,04 | 86,97 | -6,40% | 8.582.986,00 |
| 10.02.2026 | 91,29 | 97,00 | 90,50 | 92,92 | 1,85% | 6.759.798,00 |
| 09.02.2026 | 93,46 | 94,00 | 88,51 | 91,23 | -3,68% | 8.779.270,00 |
| 06.02.2026 | 100,14 | 102,99 | 92,32 | 94,72 | -3,75% | 14.004.997,00 |
| 05.02.2026 | 104,49 | 106,96 | 97,93 | 98,41 | -6,31% | 8.239.639,00 |
| 04.02.2026 | 103,94 | 110,23 | 98,71 | 105,04 | 0,04% | 7.445.077,00 |
| 03.02.2026 | 110,01 | 110,24 | 100,92 | 105,00 | -7,65% | 7.658.011,00 |
| 02.02.2026 | 117,84 | 119,61 | 113,47 | 113,70 | -3,79% | 5.168.711,00 |
| 30.01.2026 | 121,62 | 123,56 | 117,83 | 118,18 | -1,83% | 4.400.025,00 |
| 29.01.2026 | 125,16 | 125,41 | 115,01 | 120,38 | -10,67% | 9.472.321,00 |
| 28.01.2026 | 135,49 | 138,85 | 133,61 | 134,76 | 0,67% | 2.524.161,00 |
| 27.01.2026 | 139,49 | 140,68 | 131,17 | 133,86 | -3,31% | 4.270.846,00 |
| 26.01.2026 | 132,74 | 138,95 | 132,51 | 138,44 | 5,08% | 6.110.712,00 |
| 23.01.2026 | 128,76 | 132,28 | 128,65 | 131,75 | 2,58% | 5.862.998,00 |
| 22.01.2026 | 123,20 | 128,77 | 122,99 | 128,44 | 4,93% | 4.959.238,00 |
| 21.01.2026 | 118,61 | 123,40 | 116,56 | 122,41 | 3,68% | 6.242.351,00 |
| 20.01.2026 | 115,83 | 121,21 | 115,53 | 118,06 | -0,41% | 6.710.475,00 |
| 16.01.2026 | 129,22 | 129,46 | 118,08 | 118,55 | -7,71% | 8.298.932,00 |
| 15.01.2026 | 132,66 | 133,97 | 127,71 | 128,45 | -2,66% | 4.631.034,00 |
| 14.01.2026 | 137,20 | 138,92 | 131,20 | 131,96 | -4,30% | 4.012.319,00 |
| 13.01.2026 | 146,27 | 148,00 | 137,66 | 137,89 | -5,84% | 5.130.978,00 |
| 12.01.2026 | 145,91 | 148,73 | 143,66 | 146,44 | 0,01% | 2.515.898,00 |
| 09.01.2026 | 150,00 | 150,84 | 143,11 | 146,42 | -2,01% | 3.705.518,00 |
| 08.01.2026 | 159,19 | 159,19 | 149,02 | 149,43 | -7,11% | 4.094.808,00 |
| 07.01.2026 | 158,36 | 163,92 | 157,21 | 160,87 | 1,58% | 2.683.362,00 |
| 06.01.2026 | 152,67 | 161,18 | 150,50 | 158,36 | 2,91% | 2.990.456,00 |
| 05.01.2026 | 155,00 | 156,38 | 152,42 | 153,88 | -0,57% | 4.158.731,00 |