27,765$
0,45%
Echtzeit-Aktienkurs Alkermes PLC
Bid:
Ask:
Aktienkurse zur Alkermes PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 27,88 | 28,34 | 27,41 | 27,76 | 0,43% | 2.896.735,00 |
| 12.03.2026 | 27,43 | 28,02 | 27,03 | 27,64 | -0,47% | 2.597.551,00 |
| 11.03.2026 | 27,58 | 27,79 | 27,20 | 27,77 | 0,11% | 1.637.714,00 |
| 10.03.2026 | 28,46 | 28,56 | 27,66 | 27,74 | -2,50% | 2.471.531,00 |
| 09.03.2026 | 28,51 | 28,89 | 27,96 | 28,45 | -0,63% | 2.027.184,00 |
| 06.03.2026 | 27,91 | 28,75 | 27,42 | 28,63 | 0,99% | 1.924.104,00 |
| 05.03.2026 | 29,00 | 29,18 | 28,17 | 28,35 | -3,18% | 2.233.632,00 |
| 04.03.2026 | 29,28 | 29,52 | 28,86 | 29,28 | 0,27% | 1.753.107,00 |
| 03.03.2026 | 29,76 | 30,34 | 28,91 | 29,20 | -3,47% | 2.708.268,00 |