110,000$
-0,53%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 114,25 | 117,80 | 109,47 | 110,59 | -8,29% | 521,00 |
| 05.03.2026 | 120,72 | 126,48 | 115,66 | 120,59 | -2,36% | 1.643.132,00 |
| 04.03.2026 | 126,42 | 127,71 | 120,65 | 123,50 | -1,62% | 2.083.102,00 |
| 03.03.2026 | 132,20 | 132,72 | 123,56 | 125,53 | -9,42% | 2.906.128,00 |
| 02.03.2026 | 127,13 | 138,80 | 126,95 | 138,59 | 10,99% | 2.708.347,00 |
| 27.02.2026 | 123,84 | 128,40 | 123,22 | 124,87 | 0,83% | 1.564.943,00 |
| 26.02.2026 | 127,16 | 129,57 | 119,10 | 123,84 | -1,69% | 1.963.387,00 |
| 25.02.2026 | 127,86 | 131,81 | 125,25 | 125,97 | -0,03% | 1.668.887,00 |
| 24.02.2026 | 128,65 | 129,98 | 124,95 | 126,01 | -1,11% | 1.603.847,00 |
| 23.02.2026 | 128,83 | 129,77 | 124,63 | 127,43 | -0,81% | 1.223.534,00 |
| 20.02.2026 | 124,03 | 133,30 | 123,95 | 128,47 | 2,07% | 1.380.636,00 |
| 19.02.2026 | 126,83 | 128,75 | 122,80 | 125,86 | -1,94% | 1.622.716,00 |
| 18.02.2026 | 129,55 | 133,83 | 125,92 | 128,35 | 0,45% | 1.751.836,00 |
| 17.02.2026 | 127,60 | 130,95 | 125,32 | 127,78 | -0,75% | 1.743.368,00 |
| 13.02.2026 | 132,82 | 133,13 | 127,00 | 128,74 | -3,62% | 1.506.430,00 |
| 12.02.2026 | 133,94 | 133,97 | 125,14 | 133,58 | -0,64% | 3.846.373,00 |
| 11.02.2026 | 144,02 | 146,80 | 128,55 | 134,44 | -1,56% | 5.664.189,00 |
| 10.02.2026 | 146,85 | 146,88 | 136,38 | 136,57 | -7,43% | 3.333.252,00 |
| 09.02.2026 | 138,80 | 149,57 | 138,79 | 147,53 | 6,11% | 2.624.459,00 |
| 06.02.2026 | 132,17 | 141,00 | 131,78 | 139,04 | 7,72% | 2.600.031,00 |
| 05.02.2026 | 122,01 | 131,10 | 118,21 | 129,08 | 6,43% | 5.088.067,00 |
| 04.02.2026 | 137,05 | 137,15 | 114,53 | 121,28 | -11,09% | 4.040.947,00 |
| 03.02.2026 | 140,26 | 142,68 | 132,70 | 136,40 | -0,36% | 2.016.834,00 |
| 02.02.2026 | 133,39 | 140,15 | 133,38 | 136,89 | 1,60% | 1.727.222,00 |
| 30.01.2026 | 136,30 | 140,46 | 132,80 | 134,73 | 0,01% | 2.369.137,00 |
| 29.01.2026 | 138,85 | 139,20 | 126,73 | 134,71 | -3,04% | 2.674.706,00 |
| 28.01.2026 | 135,57 | 139,35 | 129,36 | 138,93 | 4,76% | 2.391.762,00 |
| 27.01.2026 | 129,57 | 133,35 | 128,64 | 132,62 | 4,38% | 980.826,00 |
| 26.01.2026 | 130,18 | 132,24 | 126,92 | 127,05 | -1,22% | 953.286,00 |
| 23.01.2026 | 129,50 | 129,90 | 124,00 | 128,62 | -1,05% | 1.146.457,00 |
| 22.01.2026 | 135,00 | 136,48 | 129,00 | 129,98 | -2,58% | 1.242.232,00 |
| 21.01.2026 | 130,58 | 135,84 | 128,23 | 133,42 | 3,43% | 2.162.657,00 |
| 20.01.2026 | 127,15 | 129,43 | 125,32 | 129,00 | -0,64% | 1.416.689,00 |
| 16.01.2026 | 126,33 | 130,39 | 125,00 | 129,83 | 4,70% | 1.196.637,00 |
| 15.01.2026 | 128,00 | 132,46 | 123,82 | 124,00 | 0,65% | 1.877.269,00 |
| 14.01.2026 | 124,29 | 124,86 | 119,37 | 123,20 | -1,27% | 951.640,00 |
| 13.01.2026 | 122,80 | 127,55 | 121,88 | 124,78 | 2,87% | 1.248.454,00 |
| 12.01.2026 | 119,54 | 123,12 | 118,07 | 121,30 | 1,06% | 1.487.871,00 |
| 09.01.2026 | 119,38 | 120,68 | 115,00 | 120,03 | 2,30% | 1.510.249,00 |
| 08.01.2026 | 121,98 | 121,98 | 112,77 | 117,33 | -4,00% | 1.703.003,00 |
| 07.01.2026 | 122,26 | 124,93 | 119,24 | 122,22 | -0,05% | 1.396.490,00 |
| 06.01.2026 | 120,86 | 124,01 | 118,02 | 122,28 | 2,51% | 1.740.473,00 |
| 05.01.2026 | 125,67 | 126,45 | 113,32 | 119,29 | -2,01% | 2.125.505,00 |