16,710$
-5,16%
Echtzeit-Aktienkurs Gilat Satellite Networks Ltd.
Bid:
Ask:
Aktienkurse zur Gilat Satellite Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 17,28 | 17,30 | 16,20 | 16,71 | -5,16% | 205,00 |
| 04.03.2026 | 17,03 | 17,99 | 16,94 | 17,62 | 4,26% | 205,00 |
| 03.03.2026 | 16,92 | 17,34 | 16,31 | 16,90 | -2,42% | 696.986,00 |
| 02.03.2026 | 16,00 | 17,38 | 16,00 | 17,32 | 8,93% | 1.017.163,00 |
| 27.02.2026 | 15,67 | 15,92 | 15,11 | 15,90 | -0,19% | 732.086,00 |
| 26.02.2026 | 15,89 | 15,98 | 15,37 | 15,93 | 0,44% | 446.151,00 |
| 25.02.2026 | 15,44 | 15,89 | 15,31 | 15,86 | 2,19% | 761.316,00 |
| 24.02.2026 | 14,70 | 15,67 | 14,53 | 15,52 | 8,08% | 956.321,00 |
| 23.02.2026 | 14,60 | 14,64 | 14,03 | 14,36 | -2,91% | 564.849,00 |
| 20.02.2026 | 14,56 | 15,02 | 14,51 | 14,79 | -1,00% | 630.431,00 |
| 19.02.2026 | 14,39 | 14,97 | 14,35 | 14,94 | 2,61% | 697.336,00 |
| 18.02.2026 | 14,34 | 14,96 | 14,30 | 14,56 | 2,46% | 1.412.788,00 |
| 17.02.2026 | 13,53 | 14,24 | 13,35 | 14,21 | 3,20% | 836.825,00 |
| 13.02.2026 | 13,30 | 14,17 | 13,12 | 13,77 | 3,92% | 1.039.660,00 |
| 12.02.2026 | 13,71 | 14,15 | 12,91 | 13,25 | -3,28% | 1.613.239,00 |
| 11.02.2026 | 15,14 | 15,14 | 13,40 | 13,70 | -8,91% | 2.174.450,00 |
| 10.02.2026 | 16,24 | 16,69 | 14,81 | 15,04 | -21,95% | 3.418.618,00 |
| 09.02.2026 | 18,31 | 19,33 | 18,13 | 19,27 | 4,39% | 873.377,00 |
| 06.02.2026 | 19,23 | 19,71 | 17,89 | 18,46 | -4,94% | 1.462.848,00 |
| 05.02.2026 | 18,39 | 19,79 | 18,11 | 19,42 | 3,85% | 1.337.408,00 |
| 04.02.2026 | 19,98 | 20,18 | 17,69 | 18,70 | -4,88% | 1.275.828,00 |
| 03.02.2026 | 19,18 | 19,70 | 18,60 | 19,66 | 5,36% | 902.947,00 |
| 02.02.2026 | 18,98 | 19,25 | 18,41 | 18,66 | -3,27% | 1.010.619,00 |
| 30.01.2026 | 19,77 | 20,38 | 18,76 | 19,29 | -3,41% | 1.315.079,00 |
| 29.01.2026 | 19,97 | 20,10 | 19,23 | 19,97 | 0,00% | 910.335,00 |
| 28.01.2026 | 19,59 | 20,00 | 19,55 | 19,97 | 3,90% | 1.122.842,00 |
| 27.01.2026 | 18,98 | 19,28 | 18,65 | 19,22 | 4,34% | 941.473,00 |
| 26.01.2026 | 18,92 | 19,01 | 18,10 | 18,42 | -1,23% | 820.223,00 |
| 23.01.2026 | 18,67 | 18,67 | 18,00 | 18,65 | 1,19% | 489.383,00 |
| 22.01.2026 | 18,17 | 18,45 | 17,79 | 18,43 | 4,07% | 574.382,00 |
| 21.01.2026 | 17,94 | 18,05 | 16,87 | 17,71 | 0,23% | 998.404,00 |
| 20.01.2026 | 17,46 | 18,39 | 17,31 | 17,67 | -1,06% | 1.227.815,00 |
| 16.01.2026 | 17,64 | 18,09 | 17,20 | 17,86 | 1,08% | 1.048.217,00 |
| 15.01.2026 | 17,17 | 17,89 | 17,13 | 17,67 | 5,49% | 1.088.983,00 |
| 14.01.2026 | 17,00 | 17,24 | 16,30 | 16,75 | -1,93% | 1.066.852,00 |
| 13.01.2026 | 17,16 | 17,89 | 17,00 | 17,08 | 0,06% | 1.581.001,00 |
| 12.01.2026 | 15,14 | 17,20 | 15,12 | 17,07 | 13,35% | 2.246.384,00 |
| 09.01.2026 | 15,10 | 15,10 | 14,42 | 15,06 | 0,33% | 473.983,00 |
| 08.01.2026 | 14,77 | 15,25 | 14,76 | 15,01 | 2,88% | 830.683,00 |
| 07.01.2026 | 15,01 | 15,14 | 14,52 | 14,59 | -3,12% | 557.243,00 |
| 06.01.2026 | 14,35 | 15,14 | 14,19 | 15,06 | 5,24% | 889.292,00 |
| 05.01.2026 | 13,76 | 14,48 | 13,39 | 14,31 | 6,71% | 962.009,00 |