10,000$
0,91%
Echtzeit-Aktienkurs RADA Electronic Industries Ltd.
Bid:
Ask:
Aktienkurse zur RADA Electronic Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2022 | 9,90 | 10,05 | 9,71 | 9,87 | -0,40% | 413.164,00 |
| 23.11.2022 | 10,13 | 10,20 | 9,82 | 9,91 | -1,98% | 307.874,00 |
| 22.11.2022 | 10,06 | 10,16 | 9,95 | 10,11 | 0,90% | 135.961,00 |
| 21.11.2022 | 9,65 | 10,27 | 9,61 | 10,02 | 3,73% | 290.417,00 |
| 18.11.2022 | 9,68 | 9,74 | 9,35 | 9,66 | 1,15% | 89.988,00 |
| 17.11.2022 | 9,66 | 9,81 | 9,28 | 9,55 | -0,83% | 178.771,00 |
| 16.11.2022 | 9,87 | 9,89 | 9,46 | 9,63 | -2,73% | 312.491,00 |
| 15.11.2022 | 9,73 | 10,06 | 9,58 | 9,90 | 3,13% | 152.766,00 |
| 14.11.2022 | 9,78 | 9,90 | 9,55 | 9,60 | -2,24% | 107.105,00 |
| 11.11.2022 | 10,03 | 10,13 | 9,74 | 9,82 | -2,09% | 204.259,00 |
| 10.11.2022 | 10,61 | 10,76 | 10,00 | 10,03 | -2,90% | 207.149,00 |
| 09.11.2022 | 10,29 | 10,60 | 10,29 | 10,33 | -1,43% | 75.661,00 |
| 08.11.2022 | 10,46 | 10,74 | 10,28 | 10,48 | -1,13% | 97.501,00 |
| 07.11.2022 | 10,60 | 10,87 | 10,34 | 10,60 | -3,46% | 216.920,00 |
| 04.11.2022 | 11,41 | 11,55 | 10,93 | 10,98 | -2,05% | 82.538,00 |
| 03.11.2022 | 10,78 | 11,39 | 10,72 | 11,21 | 3,80% | 424.889,00 |
| 02.11.2022 | 11,21 | 11,27 | 10,77 | 10,80 | -3,91% | 133.761,00 |
| 01.11.2022 | 11,65 | 11,76 | 11,19 | 11,24 | -2,26% | 147.995,00 |
| 31.10.2022 | 11,17 | 11,75 | 11,06 | 11,50 | 2,68% | 364.633,00 |
| 28.10.2022 | 10,96 | 11,42 | 10,75 | 11,20 | 2,10% | 199.013,00 |
| 27.10.2022 | 10,84 | 11,03 | 10,80 | 10,97 | 1,39% | 198.041,00 |
| 26.10.2022 | 11,28 | 11,35 | 10,64 | 10,82 | -3,65% | 190.756,00 |
| 25.10.2022 | 11,07 | 11,52 | 10,93 | 11,23 | 2,84% | 377.492,00 |
| 24.10.2022 | 10,73 | 11,00 | 10,67 | 10,92 | 2,63% | 245.668,00 |
| 21.10.2022 | 10,20 | 11,00 | 10,18 | 10,64 | 5,24% | 434.547,00 |
| 20.10.2022 | 10,31 | 10,89 | 10,06 | 10,11 | -2,60% | 497.100,00 |
| 19.10.2022 | 10,50 | 10,59 | 10,36 | 10,38 | -1,61% | 86.518,00 |
| 18.10.2022 | 10,45 | 10,80 | 10,44 | 10,55 | 2,03% | 151.562,00 |
| 17.10.2022 | 9,95 | 10,47 | 9,95 | 10,34 | 2,99% | 59.391,00 |
| 14.10.2022 | 10,06 | 10,13 | 9,80 | 10,04 | 0,50% | 70.572,00 |
| 13.10.2022 | 9,61 | 10,00 | 9,61 | 9,99 | 1,94% | 40.729,00 |
| 12.10.2022 | 9,43 | 9,90 | 9,43 | 9,80 | 4,14% | 88.115,00 |
| 11.10.2022 | 9,76 | 9,93 | 9,36 | 9,41 | -4,47% | 139.941,00 |
| 10.10.2022 | 9,88 | 11,40 | 9,67 | 9,85 | 0,10% | 914.046,00 |
| 07.10.2022 | 9,95 | 10,13 | 9,81 | 9,84 | -1,89% | 65.322,00 |
| 06.10.2022 | 9,76 | 10,15 | 9,71 | 10,03 | 0,10% | 124.255,00 |
| 05.10.2022 | 10,13 | 10,15 | 9,72 | 10,02 | -1,57% | 76.161,00 |
| 04.10.2022 | 9,66 | 10,23 | 9,66 | 10,18 | 6,26% | 129.675,00 |
| 03.10.2022 | 9,75 | 9,77 | 9,26 | 9,58 | -0,52% | 391.177,00 |
| 30.09.2022 | 9,57 | 9,76 | 9,35 | 9,63 | 0,21% | 156.975,00 |
| 29.09.2022 | 9,94 | 9,94 | 9,41 | 9,61 | -5,97% | 213.408,00 |
| 28.09.2022 | 10,12 | 10,28 | 10,10 | 10,22 | -0,78% | 163.126,00 |
| 27.09.2022 | 10,23 | 10,56 | 10,14 | 10,30 | 0,68% | 122.373,00 |
| 26.09.2022 | 10,31 | 10,59 | 10,12 | 10,23 | -0,78% | 72.029,00 |
| 23.09.2022 | 10,09 | 10,59 | 10,09 | 10,31 | -0,29% | 129.085,00 |
| 22.09.2022 | 10,36 | 10,50 | 10,30 | 10,34 | -1,24% | 158.640,00 |
| 21.09.2022 | 10,63 | 10,69 | 10,26 | 10,47 | -1,41% | 147.475,00 |
| 20.09.2022 | 10,56 | 10,66 | 10,45 | 10,62 | 0,57% | 79.606,00 |
| 19.09.2022 | 10,39 | 10,70 | 10,31 | 10,56 | -0,28% | 103.054,00 |
| 16.09.2022 | 10,40 | 10,60 | 10,35 | 10,59 | -0,19% | 67.693,00 |
| 15.09.2022 | 10,35 | 10,62 | 10,22 | 10,61 | 1,14% | 52.059,00 |
| 14.09.2022 | 10,37 | 10,58 | 10,35 | 10,49 | 0,00% | 168.949,00 |
| 13.09.2022 | 11,03 | 11,19 | 10,34 | 10,49 | -6,84% | 167.658,00 |
| 12.09.2022 | 10,78 | 11,27 | 10,78 | 11,26 | 5,93% | 170.922,00 |
| 09.09.2022 | 9,98 | 10,93 | 9,83 | 10,63 | 7,37% | 202.539,00 |
| 08.09.2022 | 9,88 | 9,92 | 9,66 | 9,90 | -0,80% | 181.324,00 |
| 07.09.2022 | 9,60 | 10,03 | 9,59 | 9,98 | 3,53% | 103.148,00 |
| 06.09.2022 | 9,90 | 9,96 | 9,53 | 9,64 | -3,98% | 144.509,00 |
| 02.09.2022 | 10,02 | 10,22 | 9,94 | 10,04 | 1,11% | 74.258,00 |
| 01.09.2022 | 9,87 | 9,96 | 9,59 | 9,93 | -1,00% | 146.304,00 |
| 31.08.2022 | 10,17 | 10,25 | 9,88 | 10,03 | -2,15% | 150.022,00 |
| 30.08.2022 | 10,38 | 10,50 | 10,07 | 10,25 | -0,49% | 239.982,00 |
| 29.08.2022 | 10,24 | 10,45 | 10,22 | 10,30 | -1,06% | 144.758,00 |
| 26.08.2022 | 10,52 | 10,56 | 10,33 | 10,41 | -1,23% | 89.450,00 |
| 25.08.2022 | 10,54 | 10,73 | 10,50 | 10,54 | 0,57% | 104.142,00 |
| 24.08.2022 | 10,32 | 10,66 | 10,32 | 10,48 | 1,45% | 100.623,00 |
| 23.08.2022 | 10,21 | 10,53 | 10,21 | 10,33 | 0,00% | 135.345,00 |
| 22.08.2022 | 10,34 | 10,45 | 10,24 | 10,33 | -2,55% | 99.869,00 |
| 19.08.2022 | 10,48 | 10,65 | 10,39 | 10,60 | -0,93% | 97.209,00 |
| 18.08.2022 | 10,60 | 10,96 | 10,59 | 10,70 | -0,65% | 146.057,00 |
| 17.08.2022 | 10,52 | 10,80 | 10,03 | 10,77 | -2,71% | 367.383,00 |
| 16.08.2022 | 11,04 | 11,18 | 10,81 | 11,07 | -1,16% | 232.461,00 |
| 15.08.2022 | 11,04 | 11,36 | 11,04 | 11,20 | 0,09% | 111.596,00 |
| 12.08.2022 | 10,99 | 11,25 | 10,93 | 11,19 | 1,73% | 130.937,00 |
| 11.08.2022 | 11,20 | 11,28 | 10,97 | 11,00 | -1,35% | 117.976,00 |
| 10.08.2022 | 10,95 | 11,19 | 10,81 | 11,15 | 3,62% | 102.622,00 |
| 09.08.2022 | 10,72 | 10,91 | 10,71 | 10,76 | -0,55% | 73.711,00 |
| 08.08.2022 | 10,43 | 10,85 | 10,32 | 10,82 | 3,74% | 119.553,00 |
| 05.08.2022 | 10,36 | 10,53 | 10,08 | 10,43 | -0,48% | 492.758,00 |
| 04.08.2022 | 10,66 | 10,71 | 10,32 | 10,48 | -1,32% | 175.004,00 |
| 03.08.2022 | 10,43 | 10,67 | 10,23 | 10,62 | 1,92% | 136.921,00 |
| 02.08.2022 | 10,22 | 10,64 | 10,09 | 10,42 | 2,06% | 97.622,00 |
| 01.08.2022 | 9,89 | 10,34 | 9,89 | 10,21 | 0,89% | 339.134,00 |
| 29.07.2022 | 10,03 | 10,15 | 9,90 | 10,12 | 0,10% | 235.691,00 |
| 28.07.2022 | 9,90 | 10,14 | 9,83 | 10,11 | 2,33% | 172.533,00 |
| 27.07.2022 | 9,87 | 9,92 | 9,66 | 9,88 | 1,75% | 120.288,00 |
| 26.07.2022 | 9,92 | 9,92 | 9,65 | 9,71 | -1,52% | 148.883,00 |
| 25.07.2022 | 9,69 | 9,91 | 9,65 | 9,86 | 1,34% | 166.111,00 |
| 22.07.2022 | 9,70 | 9,84 | 9,55 | 9,73 | 0,00% | 234.282,00 |
| 21.07.2022 | 9,60 | 9,78 | 9,53 | 9,73 | 0,93% | 537.725,00 |
| 20.07.2022 | 9,63 | 9,95 | 9,59 | 9,64 | -0,31% | 379.679,00 |
| 19.07.2022 | 9,85 | 10,11 | 9,63 | 9,67 | -1,23% | 1.289.365,00 |
| 18.07.2022 | 9,89 | 10,11 | 9,69 | 9,79 | -2,39% | 367.853,00 |
| 15.07.2022 | 10,07 | 10,14 | 9,81 | 10,03 | -0,40% | 263.341,00 |
| 14.07.2022 | 10,01 | 10,08 | 9,60 | 10,07 | -1,18% | 226.469,00 |
| 13.07.2022 | 9,52 | 10,32 | 9,52 | 10,19 | 4,19% | 307.865,00 |
| 12.07.2022 | 9,27 | 9,92 | 9,27 | 9,78 | 5,62% | 410.465,00 |
| 11.07.2022 | 9,14 | 9,62 | 8,91 | 9,26 | -0,96% | 590.827,00 |
| 08.07.2022 | 9,02 | 9,53 | 8,65 | 9,35 | 2,07% | 645.848,00 |
| 07.07.2022 | 8,06 | 9,25 | 8,05 | 9,16 | 18,04% | 1.846.646,00 |