26,240$
-17,38%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 30,73 | 30,73 | 26,01 | 26,40 | -16,30% | 244.579,00 |
| 04.11.2026 | 31,69 | 32,82 | 29,10 | 31,54 | -1,07% | 369.438,00 |
| 03.11.2026 | 31,78 | 32,75 | 31,17 | 31,88 | 2,77% | 111.522,00 |
| 02.11.2026 | 33,81 | 33,89 | 30,80 | 31,02 | -7,51% | 276.890,00 |
| 30.10.2026 | 33,10 | 34,57 | 32,22 | 33,54 | -4,99% | 207.745,00 |
| 29.10.2026 | 39,20 | 40,20 | 35,00 | 35,30 | -20,10% | 407.465,00 |
| 28.10.2026 | 43,04 | 44,50 | 41,59 | 44,18 | 5,19% | 157.639,00 |
| 27.10.2026 | 41,32 | 42,66 | 40,81 | 42,00 | 4,54% | 149.214,00 |
| 26.10.2026 | 39,10 | 41,10 | 37,37 | 40,18 | 4,87% | 154.621,00 |
| 23.10.2026 | 37,17 | 39,45 | 36,57 | 38,31 | 1,03% | 111.182,00 |
| 22.10.2026 | 40,38 | 40,57 | 36,90 | 37,92 | -10,33% | 183.629,00 |
| 21.10.2026 | 41,97 | 43,62 | 41,78 | 42,29 | 4,27% | 181.840,00 |
| 20.10.2026 | 40,50 | 41,86 | 39,50 | 40,56 | -0,59% | 196.378,00 |
| 19.10.2026 | 42,14 | 42,25 | 40,06 | 40,80 | 1,07% | 183.117,00 |
| 16.10.2026 | 42,90 | 42,90 | 40,00 | 40,37 | -7,79% | 202.055,00 |
| 15.10.2026 | 42,86 | 44,38 | 40,70 | 43,78 | -4,57% | 226.025,00 |
| 14.10.2026 | 52,01 | 52,60 | 44,70 | 45,88 | -16,18% | 413.293,00 |
| 13.10.2026 | 53,89 | 55,79 | 53,72 | 54,73 | -0,79% | 109.459,00 |
| 12.10.2026 | 58,83 | 58,83 | 53,70 | 55,17 | -6,37% | 168.059,00 |
| 09.10.2026 | 57,86 | 59,75 | 56,06 | 58,92 | 3,66% | 167.235,00 |
| 08.10.2026 | 58,46 | 59,25 | 55,23 | 56,84 | -4,95% | 160.309,00 |
| 07.10.2026 | 59,84 | 60,44 | 58,41 | 59,80 | -3,00% | 113.167,00 |
| 06.10.2026 | 61,41 | 63,00 | 60,57 | 61,65 | 1,33% | 107.605,00 |
| 05.10.2026 | 58,56 | 62,76 | 56,50 | 60,84 | 1,35% | 173.126,00 |
| 02.10.2026 | 54,99 | 60,73 | 54,50 | 60,03 | 11,93% | 257.244,00 |
| 01.10.2026 | 52,34 | 53,73 | 51,51 | 53,63 | 2,08% | 66.420,00 |
| 30.09.2026 | 51,91 | 54,25 | 51,04 | 52,54 | 3,11% | 115.279,00 |
| 29.09.2026 | 51,86 | 53,40 | 50,95 | 50,95 | -0,10% | 100.872,00 |
| 28.09.2026 | 52,78 | 52,88 | 50,54 | 51,00 | -3,37% | 130.590,00 |
| 25.09.2026 | 52,14 | 53,31 | 50,60 | 52,78 | 2,27% | 124.030,00 |
| 24.09.2026 | 47,02 | 51,67 | 46,55 | 51,61 | 6,24% | 128.472,00 |
| 23.09.2026 | 48,90 | 49,60 | 47,61 | 48,58 | -2,02% | 141.149,00 |
| 22.09.2026 | 48,07 | 50,52 | 48,07 | 49,58 | 1,54% | 127.081,00 |
| 21.09.2026 | 46,37 | 49,81 | 46,00 | 48,83 | 6,19% | 257.276,00 |
| 18.09.2026 | 46,00 | 46,47 | 44,70 | 45,99 | 1,27% | 103.418,00 |
| 17.09.2026 | 43,95 | 47,47 | 43,00 | 45,41 | 6,10% | 230.419,00 |
| 16.09.2026 | 42,44 | 44,50 | 41,00 | 42,80 | -0,19% | 231.228,00 |
| 15.09.2026 | 41,43 | 43,22 | 40,52 | 42,88 | 5,10% | 189.078,00 |
| 14.09.2026 | 41,10 | 42,73 | 40,10 | 40,80 | -3,43% | 165.546,00 |
| 11.09.2026 | 41,65 | 43,24 | 41,06 | 42,25 | 4,14% | 94.623,00 |
| 10.09.2026 | 41,09 | 42,60 | 40,41 | 40,57 | -5,78% | 193.369,00 |
| 09.09.2026 | 42,76 | 44,45 | 42,62 | 43,06 | -0,62% | 85.667,00 |
| 08.09.2026 | 41,87 | 46,60 | 41,75 | 43,33 | 6,02% | 201.404,00 |
| 04.09.2026 | 40,57 | 41,27 | 39,89 | 40,87 | 2,01% | 81.144,00 |
| 03.09.2026 | 39,80 | 40,69 | 38,56 | 40,07 | 1,42% | 88.871,00 |
| 02.09.2026 | 41,19 | 42,00 | 39,08 | 39,51 | -1,39% | 241.002,00 |
| 01.09.2026 | 42,00 | 43,64 | 39,90 | 40,06 | -6,09% | 143.399,00 |
| 31.08.2026 | 41,33 | 45,65 | 40,76 | 42,66 | 1,09% | 177.957,00 |
| 28.08.2026 | 47,00 | 47,75 | 40,80 | 42,20 | -10,88% | 286.764,00 |
| 27.08.2026 | 46,51 | 47,98 | 45,62 | 47,35 | 5,95% | 410.140,00 |
| 26.08.2026 | 43,71 | 45,87 | 42,38 | 44,69 | 3,43% | 149.409,00 |
| 25.08.2026 | 42,07 | 43,93 | 41,32 | 43,21 | 3,75% | 109.539,00 |
| 24.08.2026 | 42,93 | 43,36 | 41,44 | 41,65 | -5,21% | 155.336,00 |
| 21.08.2026 | 42,93 | 43,94 | 40,56 | 43,94 | 6,14% | 152.435,00 |
| 20.08.2026 | 42,60 | 43,74 | 41,17 | 41,40 | -4,10% | 137.162,00 |
| 19.08.2026 | 46,12 | 46,83 | 42,49 | 43,17 | -5,97% | 239.666,00 |
| 18.08.2026 | 47,04 | 47,87 | 45,00 | 45,91 | -5,63% | 188.425,00 |
| 17.08.2026 | 49,52 | 52,00 | 48,25 | 48,65 | -1,72% | 409.019,00 |
| 14.08.2026 | 45,91 | 52,04 | 45,75 | 49,50 | 10,78% | 621.954,00 |
| 13.08.2026 | 44,54 | 46,85 | 44,50 | 44,69 | -3,34% | 139.648,00 |
| 12.08.2026 | 46,94 | 49,35 | 45,92 | 46,23 | 1,39% | 268.077,00 |
| 11.08.2026 | 42,11 | 46,44 | 42,11 | 45,60 | 9,09% | 102.736,00 |
| 10.08.2026 | 43,52 | 44,13 | 41,49 | 41,80 | -0,70% | 141.872,00 |
| 07.08.2026 | 42,48 | 42,95 | 39,68 | 42,09 | 2,41% | 126.524,00 |
| 06.08.2026 | 42,98 | 45,32 | 41,10 | 41,10 | -6,84% | 140.946,00 |
| 05.08.2026 | 46,46 | 46,46 | 43,49 | 44,12 | -4,76% | 115.496,00 |
| 04.08.2026 | 42,31 | 46,73 | 42,31 | 46,33 | 11,59% | 166.718,00 |
| 03.08.2026 | 38,47 | 41,99 | 35,62 | 41,51 | 4,22% | 112.280,00 |
| 31.07.2026 | 41,61 | 41,61 | 39,10 | 39,83 | 3,51% | 174.776,00 |
| 30.07.2026 | 37,84 | 40,40 | 36,51 | 38,48 | 10,19% | 195.627,00 |
| 29.07.2026 | 40,93 | 43,60 | 34,00 | 34,92 | -8,32% | 422.979,00 |
| 28.07.2026 | 38,38 | 39,22 | 35,95 | 38,09 | -3,57% | 250.576,00 |
| 27.07.2026 | 39,80 | 41,58 | 38,00 | 39,50 | -0,55% | 136.350,00 |
| 24.07.2026 | 41,52 | 43,19 | 39,25 | 39,72 | -6,03% | 119.841,00 |
| 23.07.2026 | 43,79 | 44,98 | 41,75 | 42,27 | -3,27% | 147.067,00 |
| 22.07.2026 | 45,57 | 47,80 | 43,44 | 43,70 | -7,05% | 106.478,00 |
| 21.07.2026 | 45,03 | 48,00 | 44,00 | 47,02 | 6,39% | 97.173,00 |
| 20.07.2026 | 44,17 | 46,22 | 43,41 | 44,19 | 0,30% | 86.964,00 |
| 17.07.2026 | 38,95 | 44,80 | 37,72 | 44,06 | 9,06% | 192.685,00 |
| 16.07.2026 | 41,03 | 41,03 | 38,92 | 40,40 | -1,70% | 233.241,00 |
| 15.07.2026 | 43,77 | 44,00 | 39,58 | 41,10 | -4,68% | 201.309,00 |
| 14.07.2026 | 43,25 | 45,26 | 41,59 | 43,12 | 1,05% | 122.552,00 |
| 13.07.2026 | 43,54 | 44,58 | 41,13 | 42,67 | -3,40% | 356.143,00 |
| 10.07.2026 | 43,90 | 44,40 | 42,50 | 44,17 | 0,64% | 88.804,00 |
| 09.07.2026 | 41,90 | 45,01 | 41,90 | 43,89 | 5,48% | 64.429,00 |
| 08.07.2026 | 38,92 | 42,04 | 38,92 | 41,61 | 5,86% | 94.700,00 |
| 07.07.2026 | 42,37 | 42,78 | 39,10 | 39,31 | -10,26% | 136.154,00 |
| 06.07.2026 | 43,73 | 46,90 | 42,95 | 43,80 | 2,84% | 140.802,00 |
| 02.07.2026 | 49,10 | 52,47 | 39,80 | 42,59 | -2,18% | 386.855,00 |
| 01.07.2026 | 47,37 | 48,01 | 43,54 | 43,54 | -9,18% | 184.687,00 |
| 30.06.2026 | 50,84 | 52,95 | 46,38 | 47,94 | 15,10% | 421.924,00 |
| 29.06.2026 | 40,71 | 43,48 | 39,10 | 41,65 | 1,34% | 195.591,00 |
| 26.06.2026 | 40,04 | 42,09 | 38,10 | 41,10 | 0,96% | 255.138,00 |
| 25.06.2026 | 39,15 | 42,00 | 37,10 | 40,71 | 5,07% | 181.063,00 |
| 24.06.2026 | 41,12 | 41,41 | 38,51 | 38,75 | -6,50% | 104.541,00 |
| 23.06.2026 | 42,84 | 44,00 | 40,82 | 41,44 | -7,83% | 99.450,00 |
| 22.06.2026 | 47,15 | 47,16 | 44,54 | 44,96 | -4,23% | 107.326,00 |
| 18.06.2026 | 45,07 | 47,25 | 44,05 | 46,95 | 3,75% | 152.747,00 |
| 17.06.2026 | 45,90 | 47,95 | 43,50 | 45,25 | -1,48% | 168.270,00 |
| 16.06.2026 | 47,10 | 49,50 | 44,47 | 45,93 | -3,72% | 150.282,00 |