39,910$
1,03%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 39,75 | 40,17 | 39,01 | 39,91 | 1,03% | 16.440,00 |
| 02.09.2026 | 41,19 | 42,00 | 39,08 | 39,51 | -1,39% | 241.002,00 |
| 01.09.2026 | 42,00 | 43,64 | 39,90 | 40,06 | -6,09% | 143.399,00 |
| 31.08.2026 | 41,33 | 45,65 | 40,76 | 42,66 | 1,09% | 177.957,00 |
| 28.08.2026 | 47,00 | 47,75 | 40,80 | 42,20 | -10,88% | 286.764,00 |
| 27.08.2026 | 46,51 | 47,98 | 45,62 | 47,35 | 5,95% | 410.140,00 |
| 26.08.2026 | 43,71 | 45,87 | 42,38 | 44,69 | 3,43% | 149.409,00 |
| 25.08.2026 | 42,07 | 43,93 | 41,32 | 43,21 | 3,75% | 109.539,00 |
| 24.08.2026 | 42,93 | 43,36 | 41,44 | 41,65 | -5,21% | 155.336,00 |
| 21.08.2026 | 42,93 | 43,94 | 40,56 | 43,94 | 6,14% | 152.435,00 |
| 20.08.2026 | 42,60 | 43,74 | 41,17 | 41,40 | -4,10% | 137.162,00 |
| 19.08.2026 | 46,12 | 46,83 | 42,49 | 43,17 | -5,97% | 239.666,00 |
| 18.08.2026 | 47,04 | 47,87 | 45,00 | 45,91 | -5,63% | 188.425,00 |
| 17.08.2026 | 49,52 | 52,00 | 48,25 | 48,65 | -1,72% | 409.019,00 |
| 14.08.2026 | 45,91 | 52,04 | 45,75 | 49,50 | 10,78% | 621.954,00 |
| 13.08.2026 | 44,54 | 46,85 | 44,50 | 44,69 | -3,34% | 139.648,00 |
| 12.08.2026 | 46,94 | 49,35 | 45,92 | 46,23 | 1,39% | 268.077,00 |
| 11.08.2026 | 42,11 | 46,44 | 42,11 | 45,60 | 9,09% | 102.736,00 |
| 10.08.2026 | 43,52 | 44,13 | 41,49 | 41,80 | -0,70% | 141.872,00 |
| 07.08.2026 | 42,48 | 42,95 | 39,68 | 42,09 | 2,41% | 126.524,00 |
| 06.08.2026 | 42,98 | 45,32 | 41,10 | 41,10 | -6,84% | 140.946,00 |
| 05.08.2026 | 46,46 | 46,46 | 43,49 | 44,12 | -4,76% | 115.496,00 |
| 04.08.2026 | 42,31 | 46,73 | 42,31 | 46,33 | 11,59% | 166.718,00 |
| 03.08.2026 | 38,47 | 41,99 | 35,62 | 41,51 | 4,22% | 112.280,00 |
| 31.07.2026 | 41,61 | 41,61 | 39,10 | 39,83 | 3,51% | 174.776,00 |
| 30.07.2026 | 37,84 | 40,40 | 36,51 | 38,48 | 10,19% | 195.627,00 |
| 29.07.2026 | 40,93 | 43,60 | 34,00 | 34,92 | -8,32% | 422.979,00 |
| 28.07.2026 | 38,38 | 39,22 | 35,95 | 38,09 | -3,57% | 250.576,00 |
| 27.07.2026 | 39,80 | 41,58 | 38,00 | 39,50 | -0,55% | 136.350,00 |
| 24.07.2026 | 41,52 | 43,19 | 39,25 | 39,72 | -6,03% | 119.841,00 |
| 23.07.2026 | 43,79 | 44,98 | 41,75 | 42,27 | -3,27% | 147.067,00 |
| 22.07.2026 | 45,57 | 47,80 | 43,44 | 43,70 | -7,05% | 106.478,00 |
| 21.07.2026 | 45,03 | 48,00 | 44,00 | 47,02 | 6,39% | 97.173,00 |
| 20.07.2026 | 44,17 | 46,22 | 43,41 | 44,19 | 0,30% | 86.964,00 |
| 17.07.2026 | 38,95 | 44,80 | 37,72 | 44,06 | 9,06% | 192.685,00 |
| 16.07.2026 | 41,03 | 41,03 | 38,92 | 40,40 | -1,70% | 233.241,00 |
| 15.07.2026 | 43,77 | 44,00 | 39,58 | 41,10 | -4,68% | 201.309,00 |
| 14.07.2026 | 43,25 | 45,26 | 41,59 | 43,12 | 1,05% | 122.552,00 |
| 13.07.2026 | 43,54 | 44,58 | 41,13 | 42,67 | -3,40% | 356.143,00 |
| 10.07.2026 | 43,90 | 44,40 | 42,50 | 44,17 | 0,64% | 88.804,00 |
| 09.07.2026 | 41,90 | 45,01 | 41,90 | 43,89 | 5,48% | 64.429,00 |
| 08.07.2026 | 38,92 | 42,04 | 38,92 | 41,61 | 5,86% | 94.700,00 |
| 07.07.2026 | 42,37 | 42,78 | 39,10 | 39,31 | -10,26% | 136.154,00 |
| 06.07.2026 | 43,73 | 46,90 | 42,95 | 43,80 | 2,84% | 140.802,00 |
| 02.07.2026 | 49,10 | 52,47 | 39,80 | 42,59 | -2,18% | 386.855,00 |
| 01.07.2026 | 47,37 | 48,01 | 43,54 | 43,54 | -9,18% | 184.687,00 |
| 30.06.2026 | 50,84 | 52,95 | 46,38 | 47,94 | 15,10% | 421.924,00 |
| 29.06.2026 | 40,71 | 43,48 | 39,10 | 41,65 | 1,34% | 195.591,00 |
| 26.06.2026 | 40,04 | 42,09 | 38,10 | 41,10 | 0,96% | 255.138,00 |
| 25.06.2026 | 39,15 | 42,00 | 37,10 | 40,71 | 5,07% | 181.063,00 |
| 24.06.2026 | 41,12 | 41,41 | 38,51 | 38,75 | -6,50% | 104.541,00 |
| 23.06.2026 | 42,84 | 44,00 | 40,82 | 41,44 | -7,83% | 99.450,00 |
| 22.06.2026 | 47,15 | 47,16 | 44,54 | 44,96 | -4,23% | 107.326,00 |
| 18.06.2026 | 45,07 | 47,25 | 44,05 | 46,95 | 3,75% | 152.747,00 |
| 17.06.2026 | 45,90 | 47,95 | 43,50 | 45,25 | -1,48% | 168.270,00 |
| 16.06.2026 | 47,10 | 49,50 | 44,47 | 45,93 | -3,72% | 150.282,00 |
| 15.06.2026 | 47,81 | 48,39 | 44,59 | 47,71 | 2,70% | 224.794,00 |
| 12.06.2026 | 47,90 | 49,76 | 46,45 | 46,45 | -3,23% | 109.362,00 |
| 11.06.2026 | 44,77 | 48,24 | 40,57 | 48,00 | 7,10% | 103.000,00 |
| 10.06.2026 | 42,98 | 46,63 | 41,00 | 44,82 | 1,91% | 242.422,00 |
| 09.06.2026 | 44,34 | 44,34 | 38,97 | 43,98 | 1,29% | 141.139,00 |
| 08.06.2026 | 40,14 | 43,98 | 39,08 | 43,42 | 14,11% | 140.859,00 |
| 05.06.2026 | 41,85 | 42,00 | 37,12 | 38,05 | -12,57% | 118.120,00 |
| 04.06.2026 | 42,49 | 44,82 | 41,50 | 43,52 | -1,33% | 100.668,00 |
| 03.06.2026 | 43,98 | 44,95 | 43,20 | 44,11 | -1,35% | 103.294,00 |
| 02.06.2026 | 39,00 | 44,90 | 38,08 | 44,71 | 16,16% | 224.313,00 |
| 01.06.2026 | 39,91 | 40,91 | 38,13 | 38,49 | -4,49% | 153.406,00 |
| 29.05.2026 | 44,21 | 45,20 | 40,02 | 40,30 | -7,91% | 129.267,00 |
| 28.05.2026 | 47,13 | 47,66 | 43,76 | 43,76 | -7,01% | 117.278,00 |
| 27.05.2026 | 48,65 | 48,85 | 44,81 | 47,06 | -0,99% | 315.059,00 |
| 26.05.2026 | 47,40 | 49,00 | 44,10 | 47,53 | 4,85% | 192.144,00 |
| 22.05.2026 | 43,36 | 45,82 | 43,01 | 45,33 | 6,01% | 196.698,00 |
| 21.05.2026 | 41,21 | 44,00 | 41,21 | 42,76 | 3,86% | 151.211,00 |
| 20.05.2026 | 43,21 | 44,00 | 41,17 | 41,17 | -2,12% | 198.820,00 |
| 19.05.2026 | 42,00 | 43,28 | 40,00 | 42,06 | -3,45% | 144.026,00 |
| 18.05.2026 | 49,10 | 50,40 | 42,01 | 43,57 | -9,39% | 218.028,00 |
| 15.05.2026 | 48,00 | 48,43 | 45,30 | 48,08 | -6,00% | 227.554,00 |
| 14.05.2026 | 48,00 | 52,58 | 47,68 | 51,15 | 8,99% | 261.540,00 |
| 13.05.2026 | 42,36 | 47,25 | 42,01 | 46,93 | 10,95% | 276.548,00 |
| 12.05.2026 | 42,97 | 44,36 | 40,54 | 42,30 | -2,91% | 168.592,00 |
| 11.05.2026 | 44,07 | 44,87 | 41,30 | 43,57 | -2,90% | 186.521,00 |
| 08.05.2026 | 44,63 | 45,25 | 42,13 | 44,87 | 0,94% | 115.620,00 |
| 07.05.2026 | 43,59 | 46,08 | 42,13 | 44,45 | 0,62% | 211.384,00 |
| 06.05.2026 | 46,92 | 47,02 | 42,90 | 44,18 | -4,55% | 156.245,00 |
| 05.05.2026 | 45,52 | 48,92 | 44,10 | 46,28 | 11,68% | 259.008,00 |
| 04.05.2026 | 43,50 | 46,08 | 40,61 | 41,44 | -1,82% | 298.389,00 |
| 01.05.2026 | 39,08 | 42,94 | 37,00 | 42,21 | 8,93% | 235.795,00 |
| 30.04.2026 | 32,75 | 39,12 | 31,52 | 38,75 | 37,75% | 338.048,00 |
| 29.04.2026 | 27,27 | 28,70 | 27,10 | 28,13 | 2,14% | 37.623,00 |
| 28.04.2026 | 28,69 | 29,04 | 26,96 | 27,54 | -4,71% | 39.128,00 |
| 27.04.2026 | 30,55 | 30,59 | 26,15 | 28,90 | -5,46% | 46.717,00 |
| 24.04.2026 | 30,01 | 31,05 | 30,00 | 30,57 | 3,77% | 54.663,00 |
| 23.04.2026 | 30,59 | 31,43 | 29,39 | 29,46 | -3,82% | 63.156,00 |
| 22.04.2026 | 31,71 | 31,76 | 29,46 | 30,63 | -3,10% | 117.126,00 |
| 21.04.2026 | 29,65 | 32,85 | 29,65 | 31,61 | 6,79% | 105.617,00 |
| 20.04.2026 | 29,09 | 30,25 | 25,65 | 29,60 | 3,14% | 209.966,00 |
| 17.04.2026 | 29,39 | 29,55 | 27,00 | 28,70 | 13,73% | 175.804,00 |
| 16.04.2026 | 23,08 | 25,55 | 23,08 | 25,24 | 5,63% | 48.609,00 |
| 15.04.2026 | 23,17 | 23,89 | 22,82 | 23,89 | 3,11% | 23.203,00 |
| 14.04.2026 | 23,27 | 23,69 | 22,63 | 23,17 | -0,64% | 54.756,00 |