26,110$
-4,99%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 26,00 | 26,79 | 25,78 | 26,03 | -5,28% | 2.628.292,00 |
| 29.05.2025 | 27,85 | 29,12 | 27,01 | 27,48 | -10,87% | 587.799,00 |
| 28.05.2025 | 31,20 | 31,45 | 30,60 | 30,83 | -1,25% | 35.732,00 |
| 27.05.2025 | 31,26 | 31,44 | 30,45 | 31,22 | 2,93% | 54.104,00 |
| 23.05.2025 | 30,12 | 31,00 | 29,89 | 30,33 | -1,11% | 37.259,00 |
| 22.05.2025 | 31,32 | 31,91 | 30,21 | 30,67 | 0,39% | 67.729,00 |
| 21.05.2025 | 31,52 | 33,07 | 30,15 | 30,55 | -7,23% | 90.078,00 |
| 20.05.2025 | 34,09 | 34,99 | 30,70 | 32,93 | -5,43% | 274.927,00 |
| 19.05.2025 | 34,81 | 35,17 | 33,08 | 34,82 | 0,52% | 131.100,00 |
| 16.05.2025 | 35,55 | 35,84 | 34,07 | 34,64 | -1,62% | 87.694,00 |
| 15.05.2025 | 33,35 | 35,93 | 33,11 | 35,21 | 5,14% | 78.050,00 |
| 14.05.2025 | 33,25 | 34,51 | 32,81 | 33,49 | 0,06% | 42.052,00 |
| 13.05.2025 | 31,94 | 33,96 | 31,94 | 33,47 | 4,01% | 82.463,00 |
| 12.05.2025 | 32,54 | 32,92 | 29,56 | 32,18 | -5,74% | 176.295,00 |
| 09.05.2025 | 35,42 | 36,49 | 33,52 | 34,14 | -1,73% | 137.537,00 |
| 08.05.2025 | 32,23 | 35,20 | 32,00 | 34,74 | 9,25% | 134.315,00 |
| 07.05.2025 | 29,90 | 32,36 | 29,90 | 31,80 | 6,75% | 71.403,00 |
| 06.05.2025 | 29,72 | 31,20 | 29,50 | 29,79 | 0,81% | 90.377,00 |
| 05.05.2025 | 29,20 | 30,29 | 28,58 | 29,55 | 0,82% | 58.467,00 |
| 02.05.2025 | 29,61 | 30,18 | 29,30 | 29,31 | 0,34% | 73.674,00 |
| 01.05.2025 | 28,96 | 29,38 | 28,11 | 29,21 | 2,49% | 81.871,00 |
| 30.04.2025 | 28,23 | 28,98 | 27,49 | 28,50 | 0,11% | 60.522,00 |
| 29.04.2025 | 27,57 | 28,90 | 27,51 | 28,47 | 1,39% | 44.796,00 |
| 28.04.2025 | 25,81 | 28,19 | 25,60 | 28,08 | 10,55% | 126.250,00 |
| 25.04.2025 | 25,75 | 25,98 | 24,56 | 25,40 | -1,28% | 73.516,00 |
| 24.04.2025 | 26,19 | 26,88 | 25,51 | 25,73 | -3,27% | 66.514,00 |
| 23.04.2025 | 27,21 | 27,57 | 26,22 | 26,60 | 1,04% | 92.892,00 |
| 22.04.2025 | 27,70 | 28,29 | 25,01 | 26,33 | -4,65% | 192.485,00 |
| 21.04.2025 | 31,47 | 32,40 | 26,20 | 27,61 | -15,93% | 517.487,00 |
| 17.04.2025 | 28,79 | 33,83 | 28,46 | 32,84 | 13,79% | 679.079,00 |
| 16.04.2025 | 28,73 | 29,19 | 28,07 | 28,86 | 0,80% | 106.743,00 |
| 15.04.2025 | 28,50 | 29,20 | 28,19 | 28,63 | 1,63% | 89.603,00 |
| 14.04.2025 | 29,49 | 29,49 | 27,85 | 28,17 | 1,70% | 123.564,00 |
| 11.04.2025 | 26,90 | 27,99 | 26,62 | 27,70 | 2,95% | 45.788,00 |
| 10.04.2025 | 27,30 | 27,97 | 26,42 | 26,91 | -1,52% | 78.711,00 |
| 09.04.2025 | 26,12 | 27,60 | 25,50 | 27,32 | 5,89% | 147.876,00 |
| 08.04.2025 | 26,58 | 26,58 | 25,24 | 25,80 | 0,66% | 148.698,00 |
| 07.04.2025 | 24,20 | 26,53 | 23,96 | 25,63 | -0,04% | 99.857,00 |
| 04.04.2025 | 26,79 | 27,28 | 25,01 | 25,64 | -7,27% | 105.258,00 |
| 03.04.2025 | 25,49 | 27,89 | 25,40 | 27,65 | 1,39% | 172.742,00 |
| 02.04.2025 | 27,20 | 28,00 | 26,74 | 27,27 | -0,35% | 41.224,00 |
| 01.04.2025 | 27,58 | 28,37 | 26,52 | 27,37 | -0,24% | 133.808,00 |
| 31.03.2025 | 27,50 | 27,92 | 26,16 | 27,43 | -2,73% | 182.627,00 |
| 28.03.2025 | 27,97 | 29,00 | 27,67 | 28,20 | 0,82% | 101.522,00 |
| 27.03.2025 | 27,30 | 29,40 | 27,30 | 27,97 | 7,99% | 230.413,00 |
| 26.03.2025 | 25,04 | 26,30 | 25,04 | 25,90 | 0,82% | 55.241,00 |
| 25.03.2025 | 24,83 | 25,78 | 24,83 | 25,69 | 2,43% | 42.801,00 |
| 24.03.2025 | 24,18 | 25,29 | 24,18 | 25,08 | 0,32% | 48.298,00 |
| 21.03.2025 | 24,41 | 25,33 | 24,17 | 25,00 | 0,89% | 40.318,00 |
| 20.03.2025 | 23,92 | 25,46 | 23,92 | 24,78 | -6,67% | 56.235,00 |
| 19.03.2025 | 25,12 | 26,55 | 25,12 | 26,55 | 4,36% | 37.084,00 |
| 18.03.2025 | 24,89 | 25,72 | 24,89 | 25,44 | -2,14% | 58.655,00 |
| 17.03.2025 | 25,60 | 26,25 | 25,25 | 26,00 | 0,79% | 33.927,00 |
| 14.03.2025 | 25,25 | 25,80 | 24,81 | 25,79 | 2,50% | 25.513,00 |
| 13.03.2025 | 24,79 | 25,29 | 23,91 | 25,16 | 1,82% | 26.219,00 |
| 12.03.2025 | 25,41 | 25,41 | 24,60 | 24,71 | -1,00% | 28.564,00 |
| 11.03.2025 | 24,25 | 25,34 | 23,84 | 24,96 | 3,01% | 34.165,00 |
| 10.03.2025 | 26,10 | 26,12 | 23,37 | 24,23 | -7,27% | 64.661,00 |
| 07.03.2025 | 24,53 | 26,74 | 24,17 | 26,13 | 6,31% | 34.093,00 |
| 06.03.2025 | 27,01 | 27,01 | 24,22 | 24,58 | -8,18% | 47.998,00 |
| 05.03.2025 | 26,70 | 26,77 | 25,88 | 26,77 | 0,56% | 14.482,00 |
| 04.03.2025 | 26,52 | 27,06 | 24,81 | 26,62 | -0,63% | 46.670,00 |
| 03.03.2025 | 27,31 | 27,83 | 26,53 | 26,79 | 2,02% | 33.978,00 |
| 28.02.2025 | 25,91 | 26,45 | 25,45 | 26,26 | 1,27% | 19.909,00 |
| 27.02.2025 | 26,91 | 26,92 | 25,84 | 25,93 | -2,74% | 11.977,00 |
| 26.02.2025 | 26,11 | 26,90 | 25,70 | 26,66 | 2,54% | 47.478,00 |
| 25.02.2025 | 26,89 | 26,89 | 25,90 | 26,00 | -3,77% | 33.062,00 |
| 24.02.2025 | 26,60 | 27,31 | 26,54 | 27,02 | 3,80% | 62.470,00 |
| 21.02.2025 | 26,93 | 27,20 | 25,51 | 26,03 | -2,73% | 62.316,00 |
| 20.02.2025 | 28,36 | 28,36 | 26,39 | 26,76 | -4,50% | 38.060,00 |
| 19.02.2025 | 28,04 | 28,38 | 27,73 | 28,02 | 0,36% | 21.986,00 |
| 18.02.2025 | 28,49 | 29,48 | 27,62 | 27,92 | -0,57% | 29.149,00 |
| 14.02.2025 | 27,65 | 28,51 | 27,16 | 28,08 | 1,19% | 43.089,00 |
| 13.02.2025 | 28,38 | 28,47 | 26,20 | 27,75 | -2,29% | 83.625,00 |
| 12.02.2025 | 28,50 | 29,49 | 28,02 | 28,40 | -0,49% | 45.678,00 |
| 11.02.2025 | 28,45 | 29,05 | 27,72 | 28,54 | 0,53% | 50.520,00 |
| 10.02.2025 | 29,09 | 29,46 | 28,18 | 28,39 | -3,37% | 44.666,00 |
| 07.02.2025 | 30,90 | 31,20 | 28,87 | 29,38 | -4,14% | 24.630,00 |
| 06.02.2025 | 29,38 | 30,80 | 29,30 | 30,65 | 0,76% | 44.825,00 |
| 05.02.2025 | 30,14 | 30,94 | 29,56 | 30,42 | 0,90% | 50.202,00 |
| 04.02.2025 | 29,03 | 30,15 | 28,78 | 30,15 | 5,79% | 29.730,00 |
| 03.02.2025 | 29,50 | 29,90 | 28,10 | 28,50 | -10,69% | 136.778,00 |
| 31.01.2025 | 31,38 | 32,94 | 31,07 | 31,91 | 3,17% | 98.513,00 |
| 30.01.2025 | 30,26 | 32,00 | 30,01 | 30,93 | -3,67% | 76.758,00 |
| 29.01.2025 | 30,42 | 33,37 | 30,33 | 32,11 | 5,97% | 117.643,00 |
| 28.01.2025 | 28,87 | 30,54 | 28,21 | 30,30 | 4,02% | 69.629,00 |
| 27.01.2025 | 29,24 | 29,46 | 27,48 | 29,13 | -2,67% | 73.868,00 |
| 24.01.2025 | 29,93 | 31,17 | 29,13 | 29,93 | 1,73% | 109.202,00 |
| 23.01.2025 | 30,53 | 30,91 | 29,22 | 29,42 | -4,48% | 34.453,00 |
| 22.01.2025 | 30,44 | 31,79 | 29,78 | 30,80 | 1,22% | 66.005,00 |
| 21.01.2025 | 29,00 | 31,28 | 28,92 | 30,43 | 5,40% | 71.995,00 |
| 17.01.2025 | 28,30 | 28,88 | 27,57 | 28,87 | 4,22% | 45.047,00 |
| 16.01.2025 | 28,15 | 29,00 | 27,64 | 27,70 | -1,53% | 90.565,00 |
| 15.01.2025 | 27,76 | 28,49 | 27,63 | 28,13 | 2,25% | 70.361,00 |
| 14.01.2025 | 27,10 | 28,20 | 26,60 | 27,51 | 6,63% | 70.895,00 |
| 13.01.2025 | 24,92 | 26,01 | 24,81 | 25,80 | 4,12% | 53.340,00 |
| 10.01.2025 | 24,65 | 25,11 | 23,74 | 24,78 | 0,81% | 28.480,00 |
| 08.01.2025 | 25,93 | 25,93 | 22,57 | 24,58 | -6,65% | 87.910,00 |
| 07.01.2025 | 26,72 | 26,99 | 25,79 | 26,33 | 0,08% | 18.069,00 |
| 06.01.2025 | 27,25 | 27,91 | 26,02 | 26,31 | -2,95% | 35.954,00 |