43,150$
-8,81%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 47,71 | 48,39 | 40,70 | 43,01 | -9,11% | 782.406,00 |
| 19.03.2026 | 51,05 | 54,76 | 46,77 | 47,32 | -15,89% | 490.937,00 |
| 18.03.2026 | 61,11 | 61,78 | 55,79 | 56,26 | -7,93% | 320.958,00 |
| 17.03.2026 | 59,96 | 61,57 | 58,95 | 61,11 | 5,92% | 190.861,00 |
| 16.03.2026 | 55,00 | 58,23 | 55,00 | 57,69 | 5,26% | 96.104,00 |
| 13.03.2026 | 56,11 | 58,42 | 54,62 | 54,81 | -1,18% | 176.695,00 |
| 12.03.2026 | 59,60 | 60,23 | 55,34 | 55,46 | -3,28% | 151.175,00 |
| 11.03.2026 | 56,62 | 57,84 | 56,04 | 57,34 | -1,09% | 90.580,00 |
| 10.03.2026 | 58,65 | 60,11 | 57,00 | 57,97 | -1,63% | 117.445,00 |
| 09.03.2026 | 57,98 | 60,88 | 57,01 | 58,93 | 2,10% | 201.939,00 |
| 06.03.2026 | 57,58 | 60,24 | 57,11 | 57,72 | -2,04% | 83.168,00 |
| 05.03.2026 | 64,02 | 64,50 | 58,06 | 58,92 | -2,32% | 387.413,00 |
| 04.03.2026 | 59,15 | 61,00 | 57,51 | 60,32 | 7,41% | 170.980,00 |
| 03.03.2026 | 55,64 | 56,40 | 54,00 | 56,16 | -0,74% | 60.638,00 |
| 02.03.2026 | 57,01 | 57,99 | 56,18 | 56,58 | 2,19% | 122.681,00 |
| 27.02.2026 | 55,59 | 55,59 | 53,55 | 55,37 | -0,56% | 72.472,00 |
| 26.02.2026 | 55,13 | 55,84 | 53,94 | 55,68 | 1,37% | 53.645,00 |
| 25.02.2026 | 56,47 | 56,50 | 53,89 | 54,93 | -2,16% | 96.322,00 |
| 24.02.2026 | 53,29 | 56,41 | 51,96 | 56,14 | 4,33% | 191.344,00 |
| 23.02.2026 | 54,11 | 54,33 | 53,30 | 53,81 | 1,82% | 63.014,00 |
| 20.02.2026 | 53,18 | 54,37 | 52,33 | 52,85 | -0,28% | 54.393,00 |
| 19.02.2026 | 52,29 | 53,49 | 51,88 | 53,00 | 1,36% | 57.969,00 |
| 18.02.2026 | 52,03 | 53,28 | 51,94 | 52,29 | 2,05% | 67.778,00 |
| 17.02.2026 | 49,80 | 51,39 | 49,15 | 51,24 | 4,17% | 85.876,00 |
| 13.02.2026 | 50,22 | 51,15 | 49,13 | 49,19 | -2,18% | 68.317,00 |
| 12.02.2026 | 49,84 | 51,93 | 48,78 | 50,29 | 0,05% | 130.588,00 |
| 11.02.2026 | 51,14 | 52,40 | 49,92 | 50,26 | -2,22% | 77.612,00 |
| 10.02.2026 | 52,61 | 52,65 | 51,01 | 51,40 | -3,07% | 109.116,00 |
| 09.02.2026 | 48,66 | 53,28 | 48,66 | 53,03 | 10,76% | 202.184,00 |
| 06.02.2026 | 47,55 | 48,23 | 46,75 | 47,88 | 3,82% | 78.132,00 |
| 05.02.2026 | 46,50 | 47,86 | 45,84 | 46,12 | -2,88% | 126.986,00 |
| 04.02.2026 | 48,31 | 48,31 | 45,66 | 47,49 | -2,52% | 234.518,00 |
| 03.02.2026 | 49,66 | 50,06 | 46,94 | 48,72 | -3,58% | 138.706,00 |
| 02.02.2026 | 50,06 | 51,61 | 49,80 | 50,53 | -0,69% | 111.935,00 |
| 30.01.2026 | 50,02 | 51,21 | 48,85 | 50,88 | 0,04% | 150.878,00 |
| 29.01.2026 | 51,66 | 52,58 | 49,46 | 50,86 | -1,98% | 153.423,00 |
| 28.01.2026 | 53,77 | 53,77 | 51,21 | 51,89 | -3,28% | 129.014,00 |
| 27.01.2026 | 53,43 | 54,80 | 53,04 | 53,65 | 2,52% | 220.147,00 |
| 26.01.2026 | 53,01 | 53,73 | 52,19 | 52,33 | -0,40% | 95.030,00 |
| 23.01.2026 | 52,57 | 52,79 | 51,60 | 52,54 | 0,71% | 51.528,00 |
| 22.01.2026 | 53,52 | 53,52 | 51,61 | 52,17 | -1,79% | 59.642,00 |
| 21.01.2026 | 53,13 | 53,83 | 51,54 | 53,12 | 1,57% | 121.984,00 |
| 20.01.2026 | 52,40 | 53,74 | 51,55 | 52,30 | -0,19% | 164.585,00 |
| 16.01.2026 | 51,84 | 52,52 | 50,75 | 52,40 | 1,63% | 116.516,00 |
| 15.01.2026 | 52,33 | 52,83 | 51,41 | 51,56 | -0,73% | 110.087,00 |
| 14.01.2026 | 51,95 | 52,37 | 51,00 | 51,94 | -0,42% | 144.184,00 |
| 13.01.2026 | 52,67 | 53,02 | 51,51 | 52,16 | -1,40% | 115.361,00 |
| 12.01.2026 | 52,12 | 53,30 | 50,93 | 52,90 | 3,24% | 137.035,00 |
| 09.01.2026 | 51,51 | 52,99 | 50,52 | 51,24 | 0,02% | 281.898,00 |
| 08.01.2026 | 52,88 | 53,14 | 50,16 | 51,23 | -0,50% | 255.591,00 |
| 07.01.2026 | 51,70 | 53,59 | 51,14 | 51,49 | -0,73% | 259.453,00 |
| 06.01.2026 | 50,17 | 52,00 | 49,61 | 51,87 | 5,38% | 273.816,00 |
| 05.01.2026 | 48,57 | 51,44 | 48,40 | 49,22 | 3,45% | 210.452,00 |
| 02.01.2026 | 45,37 | 47,58 | 45,05 | 47,58 | 6,54% | 232.569,00 |
| 31.12.2025 | 44,66 | 45,28 | 44,00 | 44,66 | 0,27% | 233.452,00 |
| 30.12.2025 | 44,80 | 45,95 | 43,73 | 44,54 | 1,55% | 349.052,00 |
| 29.12.2025 | 44,56 | 44,73 | 43,47 | 43,86 | -3,55% | 255.532,00 |
| 26.12.2025 | 45,14 | 45,92 | 44,28 | 45,48 | 0,61% | 183.042,00 |
| 24.12.2025 | 43,78 | 46,45 | 43,78 | 45,20 | 3,20% | 150.001,00 |
| 23.12.2025 | 43,01 | 44,50 | 42,99 | 43,80 | 1,25% | 66.467,00 |
| 22.12.2025 | 40,92 | 43,30 | 40,92 | 43,26 | 7,93% | 89.596,00 |
| 19.12.2025 | 39,80 | 40,50 | 38,01 | 40,08 | 1,31% | 146.096,00 |
| 18.12.2025 | 39,57 | 40,48 | 38,85 | 39,56 | 2,14% | 92.365,00 |
| 17.12.2025 | 39,91 | 40,52 | 38,70 | 38,73 | -2,81% | 81.537,00 |
| 16.12.2025 | 39,05 | 40,09 | 38,72 | 39,85 | 2,00% | 120.398,00 |
| 15.12.2025 | 39,74 | 40,25 | 38,69 | 39,07 | -1,01% | 86.983,00 |
| 12.12.2025 | 39,86 | 40,63 | 38,77 | 39,47 | -0,53% | 140.865,00 |
| 11.12.2025 | 38,80 | 40,00 | 38,13 | 39,68 | 2,27% | 132.136,00 |
| 10.12.2025 | 37,80 | 39,37 | 37,45 | 38,80 | 2,75% | 210.443,00 |
| 09.12.2025 | 39,15 | 39,24 | 37,73 | 37,76 | -3,60% | 140.218,00 |
| 08.12.2025 | 39,13 | 39,80 | 38,71 | 39,17 | 0,44% | 82.132,00 |
| 05.12.2025 | 40,05 | 40,15 | 38,26 | 39,00 | -2,79% | 180.284,00 |
| 04.12.2025 | 39,79 | 41,76 | 39,38 | 40,12 | -0,22% | 152.303,00 |
| 03.12.2025 | 39,91 | 40,72 | 39,70 | 40,21 | -1,06% | 51.253,00 |
| 02.12.2025 | 39,37 | 41,19 | 39,05 | 40,64 | 4,18% | 133.361,00 |
| 01.12.2025 | 37,53 | 39,74 | 37,04 | 39,01 | 1,54% | 167.775,00 |
| 28.11.2025 | 38,65 | 39,00 | 37,89 | 38,42 | 0,47% | 19.828,00 |
| 26.11.2025 | 36,80 | 39,42 | 36,65 | 38,24 | 5,99% | 224.699,00 |
| 25.11.2025 | 38,69 | 38,82 | 35,88 | 36,08 | -8,73% | 254.957,00 |
| 24.11.2025 | 39,15 | 41,70 | 37,50 | 39,53 | 0,74% | 248.829,00 |
| 21.11.2025 | 38,01 | 39,70 | 37,25 | 39,24 | 1,98% | 211.507,00 |
| 20.11.2025 | 39,51 | 40,21 | 37,61 | 38,48 | -0,59% | 122.515,00 |
| 19.11.2025 | 39,38 | 39,55 | 38,32 | 38,71 | -1,05% | 58.364,00 |
| 18.11.2025 | 38,30 | 40,00 | 37,73 | 39,12 | 0,80% | 107.740,00 |
| 17.11.2025 | 40,32 | 41,33 | 38,61 | 38,81 | -3,07% | 192.995,00 |
| 14.11.2025 | 38,12 | 40,73 | 37,71 | 40,04 | 0,65% | 136.570,00 |
| 13.11.2025 | 42,93 | 43,55 | 39,50 | 39,78 | -0,70% | 137.074,00 |
| 12.11.2025 | 40,06 | 40,35 | 38,96 | 40,06 | 1,83% | 166.942,00 |
| 11.11.2025 | 39,93 | 40,35 | 38,75 | 39,34 | -1,63% | 75.685,00 |
| 10.11.2025 | 40,15 | 40,52 | 39,34 | 39,99 | 2,75% | 83.361,00 |
| 07.11.2025 | 36,67 | 39,25 | 34,54 | 38,92 | 4,48% | 274.717,00 |
| 06.11.2025 | 40,28 | 40,28 | 37,23 | 37,25 | -7,89% | 126.792,00 |
| 05.11.2025 | 40,81 | 41,47 | 40,26 | 40,44 | 0,47% | 123.314,00 |
| 04.11.2025 | 40,43 | 41,34 | 39,29 | 40,25 | -3,62% | 85.636,00 |
| 03.11.2025 | 43,00 | 43,51 | 41,66 | 41,76 | -0,57% | 103.095,00 |
| 31.10.2025 | 42,11 | 44,68 | 41,78 | 42,00 | 0,82% | 76.949,00 |
| 30.10.2025 | 43,53 | 43,58 | 41,50 | 41,66 | -3,92% | 165.163,00 |
| 29.10.2025 | 44,99 | 45,83 | 43,00 | 43,36 | -2,38% | 209.534,00 |
| 28.10.2025 | 43,38 | 44,60 | 43,03 | 44,42 | 2,76% | 248.354,00 |
| 27.10.2025 | 42,00 | 43,75 | 41,60 | 43,22 | 3,67% | 233.643,00 |