28,800$
3,97%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 28,30 | 28,88 | 27,57 | 28,87 | 4,22% | 45.047,00 |
| 16.01.2025 | 28,15 | 29,00 | 27,64 | 27,70 | -1,53% | 90.565,00 |
| 15.01.2025 | 27,76 | 28,49 | 27,63 | 28,13 | 2,25% | 70.361,00 |
| 14.01.2025 | 27,10 | 28,20 | 26,60 | 27,51 | 6,63% | 70.895,00 |
| 13.01.2025 | 24,92 | 26,01 | 24,81 | 25,80 | 4,12% | 53.340,00 |
| 10.01.2025 | 24,65 | 25,11 | 23,74 | 24,78 | 0,81% | 28.480,00 |
| 08.01.2025 | 25,93 | 25,93 | 22,57 | 24,58 | -6,65% | 87.910,00 |
| 07.01.2025 | 26,72 | 26,99 | 25,79 | 26,33 | 0,08% | 18.069,00 |
| 06.01.2025 | 27,25 | 27,91 | 26,02 | 26,31 | -2,95% | 35.954,00 |
| 03.01.2025 | 27,22 | 28,40 | 27,11 | 27,11 | -0,04% | 33.066,00 |
| 02.01.2025 | 26,20 | 28,39 | 25,94 | 27,12 | 5,61% | 42.534,00 |
| 31.12.2024 | 26,04 | 26,04 | 25,18 | 25,68 | -2,51% | 19.361,00 |
| 30.12.2024 | 25,65 | 26,77 | 25,60 | 26,34 | 1,19% | 18.138,00 |
| 27.12.2024 | 26,83 | 27,09 | 25,57 | 26,03 | -1,36% | 13.094,00 |
| 26.12.2024 | 25,89 | 26,56 | 25,70 | 26,39 | 1,81% | 25.683,00 |
| 24.12.2024 | 25,58 | 26,16 | 25,38 | 25,92 | -0,15% | 15.576,00 |
| 23.12.2024 | 25,92 | 26,60 | 25,14 | 25,96 | -0,15% | 49.316,00 |
| 20.12.2024 | 25,70 | 26,95 | 25,55 | 26,00 | -0,61% | 26.560,00 |
| 19.12.2024 | 25,81 | 26,80 | 25,75 | 26,16 | 4,31% | 35.562,00 |
| 18.12.2024 | 26,21 | 27,36 | 24,94 | 25,08 | -3,54% | 57.303,00 |
| 17.12.2024 | 25,49 | 26,07 | 25,32 | 26,00 | -0,08% | 46.982,00 |
| 16.12.2024 | 26,06 | 26,23 | 25,13 | 26,02 | -1,66% | 34.927,00 |
| 13.12.2024 | 27,25 | 27,50 | 26,38 | 26,46 | -1,93% | 38.034,00 |
| 12.12.2024 | 26,55 | 27,68 | 26,30 | 26,98 | 2,86% | 47.746,00 |
| 11.12.2024 | 25,17 | 27,69 | 25,06 | 26,23 | 4,50% | 121.319,00 |
| 10.12.2024 | 24,71 | 25,59 | 24,70 | 25,10 | 1,25% | 63.774,00 |
| 09.12.2024 | 24,65 | 25,45 | 24,04 | 24,79 | -0,64% | 46.402,00 |
| 06.12.2024 | 25,63 | 25,63 | 24,65 | 24,95 | -2,80% | 79.565,00 |
| 05.12.2024 | 23,39 | 26,17 | 23,34 | 25,67 | 11,27% | 95.587,00 |
| 04.12.2024 | 22,16 | 23,24 | 21,99 | 23,07 | 3,97% | 39.479,00 |
| 03.12.2024 | 22,84 | 22,84 | 21,99 | 22,19 | -1,81% | 16.704,00 |
| 02.12.2024 | 22,00 | 22,99 | 21,71 | 22,60 | -0,78% | 60.773,00 |
| 29.11.2024 | 22,32 | 22,91 | 22,23 | 22,78 | 3,20% | 13.286,00 |
| 27.11.2024 | 21,77 | 22,48 | 20,95 | 22,07 | 0,27% | 39.635,00 |
| 26.11.2024 | 21,89 | 22,53 | 21,75 | 22,01 | -1,54% | 16.675,00 |
| 25.11.2024 | 22,19 | 22,45 | 21,86 | 22,36 | 0,56% | 25.831,00 |
| 22.11.2024 | 21,95 | 22,70 | 21,95 | 22,23 | 2,44% | 59.063,00 |
| 21.11.2024 | 22,39 | 22,39 | 21,00 | 21,70 | -2,91% | 18.268,00 |
| 20.11.2024 | 23,42 | 23,50 | 21,60 | 22,35 | -5,18% | 36.412,00 |
| 19.11.2024 | 21,00 | 24,29 | 21,00 | 23,57 | 13,32% | 153.878,00 |
| 18.11.2024 | 20,78 | 21,00 | 20,00 | 20,80 | 0,92% | 29.993,00 |
| 15.11.2024 | 22,25 | 22,45 | 18,87 | 20,61 | -7,08% | 44.361,00 |
| 14.11.2024 | 21,00 | 23,00 | 21,00 | 22,18 | 6,94% | 60.250,00 |
| 13.11.2024 | 20,47 | 21,31 | 20,34 | 20,74 | 0,83% | 39.327,00 |
| 12.11.2024 | 19,54 | 21,50 | 19,34 | 20,57 | 7,61% | 54.444,00 |
| 11.11.2024 | 18,64 | 19,46 | 18,64 | 19,12 | 4,17% | 36.173,00 |
| 08.11.2024 | 18,54 | 18,93 | 18,35 | 18,35 | -1,08% | 20.834,00 |
| 07.11.2024 | 18,75 | 18,79 | 18,19 | 18,55 | -2,37% | 16.506,00 |
| 06.11.2024 | 18,24 | 19,40 | 18,10 | 19,00 | 3,88% | 51.437,00 |
| 05.11.2024 | 18,30 | 18,30 | 17,82 | 18,29 | 0,19% | 13.094,00 |
| 04.11.2024 | 17,77 | 18,35 | 17,71 | 18,26 | -0,84% | 11.193,00 |
| 01.11.2024 | 18,30 | 18,67 | 18,19 | 18,41 | 0,97% | 6.860,00 |
| 31.10.2024 | 18,60 | 18,76 | 18,17 | 18,23 | -3,98% | 9.079,00 |
| 30.10.2024 | 18,89 | 18,99 | 18,70 | 18,99 | 1,28% | 4.680,00 |
| 29.10.2024 | 18,60 | 18,96 | 18,48 | 18,75 | 0,97% | 19.538,00 |
| 28.10.2024 | 18,75 | 18,86 | 18,56 | 18,57 | 0,81% | 7.070,00 |
| 25.10.2024 | 18,85 | 18,85 | 18,42 | 18,42 | 0,27% | 6.743,00 |
| 24.10.2024 | 18,78 | 18,78 | 18,26 | 18,37 | -2,98% | 11.232,00 |
| 23.10.2024 | 18,92 | 19,35 | 18,53 | 18,94 | 0,24% | 22.530,00 |
| 22.10.2024 | 18,86 | 19,22 | 18,75 | 18,89 | 0,75% | 31.084,00 |
| 21.10.2024 | 18,50 | 19,47 | 18,50 | 18,75 | 3,02% | 39.094,00 |
| 18.10.2024 | 18,19 | 18,20 | 17,91 | 18,20 | 0,05% | 5.164,00 |
| 17.10.2024 | 17,75 | 18,19 | 17,75 | 18,19 | 3,71% | 5.953,00 |
| 16.10.2024 | 17,66 | 17,66 | 17,28 | 17,54 | -0,51% | 7.879,00 |
| 15.10.2024 | 17,66 | 17,98 | 17,60 | 17,63 | -0,69% | 5.728,00 |
| 14.10.2024 | 17,82 | 18,00 | 17,75 | 17,75 | -1,37% | 6.626,00 |
| 11.10.2024 | 17,99 | 18,05 | 17,79 | 18,00 | 0,33% | 4.753,00 |
| 10.10.2024 | 17,21 | 18,09 | 17,02 | 17,94 | 6,75% | 16.266,00 |
| 09.10.2024 | 16,54 | 17,15 | 16,54 | 16,81 | -1,61% | 16.423,00 |
| 08.10.2024 | 16,76 | 17,08 | 16,25 | 17,08 | 1,74% | 15.635,00 |
| 07.10.2024 | 17,35 | 17,35 | 16,42 | 16,79 | -3,29% | 12.178,00 |
| 04.10.2024 | 17,66 | 18,00 | 17,11 | 17,36 | 0,12% | 6.204,00 |
| 03.10.2024 | 17,40 | 17,40 | 17,05 | 17,34 | 2,60% | 3.689,00 |
| 02.10.2024 | 17,31 | 17,35 | 16,87 | 16,90 | -1,80% | 14.588,00 |
| 01.10.2024 | 18,17 | 18,24 | 17,21 | 17,21 | -6,16% | 18.526,00 |
| 30.09.2024 | 18,49 | 18,49 | 18,01 | 18,34 | -0,69% | 8.259,00 |
| 27.09.2024 | 17,90 | 18,90 | 17,89 | 18,47 | 3,23% | 27.087,00 |
| 26.09.2024 | 18,14 | 18,19 | 17,89 | 17,89 | -0,33% | 5.483,00 |
| 25.09.2024 | 18,12 | 18,13 | 17,90 | 17,95 | -0,94% | 4.799,00 |
| 24.09.2024 | 18,39 | 18,39 | 17,86 | 18,12 | -0,59% | 8.169,00 |
| 23.09.2024 | 17,86 | 18,65 | 17,67 | 18,23 | 2,64% | 25.998,00 |
| 20.09.2024 | 17,28 | 18,00 | 17,28 | 17,76 | 1,72% | 12.740,00 |
| 19.09.2024 | 17,05 | 17,75 | 17,05 | 17,46 | 1,57% | 18.082,00 |
| 18.09.2024 | 17,00 | 17,40 | 16,96 | 17,19 | 2,14% | 5.608,00 |
| 17.09.2024 | 16,77 | 17,02 | 16,34 | 16,83 | -2,83% | 27.046,00 |
| 16.09.2024 | 17,17 | 17,46 | 16,90 | 17,32 | 0,99% | 15.201,00 |
| 13.09.2024 | 16,63 | 17,17 | 16,63 | 17,15 | 1,90% | 7.760,00 |
| 12.09.2024 | 17,05 | 17,20 | 16,58 | 16,83 | -1,42% | 8.166,00 |
| 11.09.2024 | 16,50 | 17,46 | 16,01 | 17,07 | 3,66% | 34.752,00 |
| 10.09.2024 | 16,06 | 16,70 | 16,06 | 16,47 | 4,84% | 33.017,00 |
| 09.09.2024 | 15,90 | 16,12 | 15,71 | 15,71 | -1,32% | 7.338,00 |
| 06.09.2024 | 16,79 | 16,79 | 15,92 | 15,92 | -4,73% | 7.238,00 |
| 05.09.2024 | 15,91 | 16,80 | 15,91 | 16,71 | 3,98% | 8.242,00 |
| 04.09.2024 | 16,00 | 16,48 | 15,81 | 16,07 | -3,48% | 29.662,00 |
| 03.09.2024 | 16,12 | 17,38 | 15,90 | 16,65 | -4,64% | 59.073,00 |
| 30.08.2024 | 18,00 | 18,00 | 17,31 | 17,46 | -2,84% | 15.315,00 |
| 29.08.2024 | 16,99 | 18,00 | 16,59 | 17,97 | 17,07% | 109.051,00 |
| 28.08.2024 | 15,97 | 15,98 | 15,27 | 15,35 | -3,29% | 13.284,00 |
| 27.08.2024 | 15,91 | 15,97 | 15,79 | 15,87 | 0,52% | 3.851,00 |
| 26.08.2024 | 16,00 | 16,00 | 15,70 | 15,79 | -1,00% | 12.617,00 |