55,160$
-1,11%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 55,59 | 55,59 | 53,55 | 55,16 | -0,93% | 192,00 |
| 26.02.2026 | 55,13 | 55,84 | 53,94 | 55,68 | 1,37% | 53.645,00 |
| 25.02.2026 | 56,47 | 56,50 | 53,89 | 54,93 | -2,16% | 96.322,00 |
| 24.02.2026 | 53,29 | 56,41 | 51,96 | 56,14 | 4,33% | 191.344,00 |
| 23.02.2026 | 54,11 | 54,33 | 53,30 | 53,81 | 1,82% | 63.014,00 |
| 20.02.2026 | 53,18 | 54,37 | 52,33 | 52,85 | -0,28% | 54.393,00 |
| 19.02.2026 | 52,29 | 53,49 | 51,88 | 53,00 | 1,36% | 57.969,00 |
| 18.02.2026 | 52,03 | 53,28 | 51,94 | 52,29 | 2,05% | 67.778,00 |
| 17.02.2026 | 49,80 | 51,39 | 49,15 | 51,24 | 4,17% | 85.876,00 |
| 13.02.2026 | 50,22 | 51,15 | 49,13 | 49,19 | -2,18% | 68.317,00 |
| 12.02.2026 | 49,84 | 51,93 | 48,78 | 50,29 | 0,05% | 130.588,00 |
| 11.02.2026 | 51,14 | 52,40 | 49,92 | 50,26 | -2,22% | 77.612,00 |
| 10.02.2026 | 52,61 | 52,65 | 51,01 | 51,40 | -3,07% | 109.116,00 |
| 09.02.2026 | 48,66 | 53,28 | 48,66 | 53,03 | 10,76% | 202.184,00 |
| 06.02.2026 | 47,55 | 48,23 | 46,75 | 47,88 | 3,82% | 78.132,00 |
| 05.02.2026 | 46,50 | 47,86 | 45,84 | 46,12 | -2,88% | 126.986,00 |
| 04.02.2026 | 48,31 | 48,31 | 45,66 | 47,49 | -2,52% | 234.518,00 |
| 03.02.2026 | 49,66 | 50,06 | 46,94 | 48,72 | -3,58% | 138.706,00 |
| 02.02.2026 | 50,06 | 51,61 | 49,80 | 50,53 | -0,69% | 111.935,00 |
| 30.01.2026 | 50,02 | 51,21 | 48,85 | 50,88 | 0,04% | 150.878,00 |
| 29.01.2026 | 51,66 | 52,58 | 49,46 | 50,86 | -1,98% | 153.423,00 |
| 28.01.2026 | 53,77 | 53,77 | 51,21 | 51,89 | -3,28% | 129.014,00 |
| 27.01.2026 | 53,43 | 54,80 | 53,04 | 53,65 | 2,52% | 220.147,00 |
| 26.01.2026 | 53,01 | 53,73 | 52,19 | 52,33 | -0,40% | 95.030,00 |
| 23.01.2026 | 52,57 | 52,79 | 51,60 | 52,54 | 0,71% | 51.528,00 |
| 22.01.2026 | 53,52 | 53,52 | 51,61 | 52,17 | -1,79% | 59.642,00 |
| 21.01.2026 | 53,13 | 53,83 | 51,54 | 53,12 | 1,57% | 121.984,00 |
| 20.01.2026 | 52,40 | 53,74 | 51,55 | 52,30 | -0,19% | 164.585,00 |
| 16.01.2026 | 51,84 | 52,52 | 50,75 | 52,40 | 1,63% | 116.516,00 |
| 15.01.2026 | 52,33 | 52,83 | 51,41 | 51,56 | -0,73% | 110.087,00 |
| 14.01.2026 | 51,95 | 52,37 | 51,00 | 51,94 | -0,42% | 144.184,00 |
| 13.01.2026 | 52,67 | 53,02 | 51,51 | 52,16 | -1,40% | 115.361,00 |
| 12.01.2026 | 52,12 | 53,30 | 50,93 | 52,90 | 3,24% | 137.035,00 |
| 09.01.2026 | 51,51 | 52,99 | 50,52 | 51,24 | 0,02% | 281.898,00 |
| 08.01.2026 | 52,88 | 53,14 | 50,16 | 51,23 | -0,50% | 255.591,00 |
| 07.01.2026 | 51,70 | 53,59 | 51,14 | 51,49 | -0,73% | 259.453,00 |
| 06.01.2026 | 50,17 | 52,00 | 49,61 | 51,87 | 5,38% | 273.816,00 |
| 05.01.2026 | 48,57 | 51,44 | 48,40 | 49,22 | 3,45% | 210.452,00 |