23,215$
4,62%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 22,09 | 23,22 | 22,03 | 23,22 | 4,62% | 11.180,00 |
| 03.12.2024 | 22,84 | 22,84 | 21,99 | 22,19 | -1,81% | 16.704,00 |
| 02.12.2024 | 22,00 | 22,99 | 21,71 | 22,60 | -0,78% | 60.773,00 |
| 29.11.2024 | 22,32 | 22,91 | 22,23 | 22,78 | 3,20% | 13.286,00 |
| 27.11.2024 | 21,77 | 22,48 | 20,95 | 22,07 | 0,27% | 39.635,00 |
| 26.11.2024 | 21,89 | 22,53 | 21,75 | 22,01 | -1,54% | 16.675,00 |
| 25.11.2024 | 22,19 | 22,45 | 21,86 | 22,36 | 0,56% | 25.831,00 |
| 22.11.2024 | 21,95 | 22,70 | 21,95 | 22,23 | 2,44% | 59.063,00 |
| 21.11.2024 | 22,39 | 22,39 | 21,00 | 21,70 | -2,91% | 18.268,00 |
| 20.11.2024 | 23,42 | 23,50 | 21,60 | 22,35 | -5,18% | 36.412,00 |
| 19.11.2024 | 21,00 | 24,29 | 21,00 | 23,57 | 13,32% | 153.878,00 |
| 18.11.2024 | 20,78 | 21,00 | 20,00 | 20,80 | 0,92% | 29.993,00 |
| 15.11.2024 | 22,25 | 22,45 | 18,87 | 20,61 | -7,08% | 44.361,00 |
| 14.11.2024 | 21,00 | 23,00 | 21,00 | 22,18 | 6,94% | 60.250,00 |
| 13.11.2024 | 20,47 | 21,31 | 20,34 | 20,74 | 0,83% | 39.327,00 |
| 12.11.2024 | 19,54 | 21,50 | 19,34 | 20,57 | 7,61% | 54.444,00 |
| 11.11.2024 | 18,64 | 19,46 | 18,64 | 19,12 | 4,17% | 36.173,00 |
| 08.11.2024 | 18,54 | 18,93 | 18,35 | 18,35 | -1,08% | 20.834,00 |
| 07.11.2024 | 18,75 | 18,79 | 18,19 | 18,55 | -2,37% | 16.506,00 |
| 06.11.2024 | 18,24 | 19,40 | 18,10 | 19,00 | 3,88% | 51.437,00 |
| 05.11.2024 | 18,30 | 18,30 | 17,82 | 18,29 | 0,19% | 13.094,00 |
| 04.11.2024 | 17,77 | 18,35 | 17,71 | 18,26 | -0,84% | 11.193,00 |
| 01.11.2024 | 18,30 | 18,67 | 18,19 | 18,41 | 0,97% | 6.860,00 |
| 31.10.2024 | 18,60 | 18,76 | 18,17 | 18,23 | -3,98% | 9.079,00 |
| 30.10.2024 | 18,89 | 18,99 | 18,70 | 18,99 | 1,28% | 4.680,00 |
| 29.10.2024 | 18,60 | 18,96 | 18,48 | 18,75 | 0,97% | 19.538,00 |
| 28.10.2024 | 18,75 | 18,86 | 18,56 | 18,57 | 0,81% | 7.070,00 |
| 25.10.2024 | 18,85 | 18,85 | 18,42 | 18,42 | 0,27% | 6.743,00 |
| 24.10.2024 | 18,78 | 18,78 | 18,26 | 18,37 | -2,98% | 11.232,00 |
| 23.10.2024 | 18,92 | 19,35 | 18,53 | 18,94 | 0,24% | 22.530,00 |
| 22.10.2024 | 18,86 | 19,22 | 18,75 | 18,89 | 0,75% | 31.084,00 |
| 21.10.2024 | 18,50 | 19,47 | 18,50 | 18,75 | 3,02% | 39.094,00 |
| 18.10.2024 | 18,19 | 18,20 | 17,91 | 18,20 | 0,05% | 5.164,00 |
| 17.10.2024 | 17,75 | 18,19 | 17,75 | 18,19 | 3,71% | 5.953,00 |
| 16.10.2024 | 17,66 | 17,66 | 17,28 | 17,54 | -0,51% | 7.879,00 |
| 15.10.2024 | 17,66 | 17,98 | 17,60 | 17,63 | -0,69% | 5.728,00 |
| 14.10.2024 | 17,82 | 18,00 | 17,75 | 17,75 | -1,37% | 6.626,00 |
| 11.10.2024 | 17,99 | 18,05 | 17,79 | 18,00 | 0,33% | 4.753,00 |
| 10.10.2024 | 17,21 | 18,09 | 17,02 | 17,94 | 6,75% | 16.266,00 |
| 09.10.2024 | 16,54 | 17,15 | 16,54 | 16,81 | -1,61% | 16.423,00 |
| 08.10.2024 | 16,76 | 17,08 | 16,25 | 17,08 | 1,74% | 15.635,00 |
| 07.10.2024 | 17,35 | 17,35 | 16,42 | 16,79 | -3,29% | 12.178,00 |
| 04.10.2024 | 17,66 | 18,00 | 17,11 | 17,36 | 0,12% | 6.204,00 |
| 03.10.2024 | 17,40 | 17,40 | 17,05 | 17,34 | 2,60% | 3.689,00 |
| 02.10.2024 | 17,31 | 17,35 | 16,87 | 16,90 | -1,80% | 14.588,00 |
| 01.10.2024 | 18,17 | 18,24 | 17,21 | 17,21 | -6,16% | 18.526,00 |
| 30.09.2024 | 18,49 | 18,49 | 18,01 | 18,34 | -0,69% | 8.259,00 |
| 27.09.2024 | 17,90 | 18,90 | 17,89 | 18,47 | 3,23% | 27.087,00 |
| 26.09.2024 | 18,14 | 18,19 | 17,89 | 17,89 | -0,33% | 5.483,00 |
| 25.09.2024 | 18,12 | 18,13 | 17,90 | 17,95 | -0,94% | 4.799,00 |
| 24.09.2024 | 18,39 | 18,39 | 17,86 | 18,12 | -0,59% | 8.169,00 |
| 23.09.2024 | 17,86 | 18,65 | 17,67 | 18,23 | 2,64% | 25.998,00 |
| 20.09.2024 | 17,28 | 18,00 | 17,28 | 17,76 | 1,72% | 12.740,00 |
| 19.09.2024 | 17,05 | 17,75 | 17,05 | 17,46 | 1,57% | 18.082,00 |
| 18.09.2024 | 17,00 | 17,40 | 16,96 | 17,19 | 2,14% | 5.608,00 |
| 17.09.2024 | 16,77 | 17,02 | 16,34 | 16,83 | -2,83% | 27.046,00 |
| 16.09.2024 | 17,17 | 17,46 | 16,90 | 17,32 | 0,99% | 15.201,00 |
| 13.09.2024 | 16,63 | 17,17 | 16,63 | 17,15 | 1,90% | 7.760,00 |
| 12.09.2024 | 17,05 | 17,20 | 16,58 | 16,83 | -1,42% | 8.166,00 |
| 11.09.2024 | 16,50 | 17,46 | 16,01 | 17,07 | 3,66% | 34.752,00 |
| 10.09.2024 | 16,06 | 16,70 | 16,06 | 16,47 | 4,84% | 33.017,00 |
| 09.09.2024 | 15,90 | 16,12 | 15,71 | 15,71 | -1,32% | 7.338,00 |
| 06.09.2024 | 16,79 | 16,79 | 15,92 | 15,92 | -4,73% | 7.238,00 |
| 05.09.2024 | 15,91 | 16,80 | 15,91 | 16,71 | 3,98% | 8.242,00 |
| 04.09.2024 | 16,00 | 16,48 | 15,81 | 16,07 | -3,48% | 29.662,00 |
| 03.09.2024 | 16,12 | 17,38 | 15,90 | 16,65 | -4,64% | 59.073,00 |
| 30.08.2024 | 18,00 | 18,00 | 17,31 | 17,46 | -2,84% | 15.315,00 |
| 29.08.2024 | 16,99 | 18,00 | 16,59 | 17,97 | 17,07% | 109.051,00 |
| 28.08.2024 | 15,97 | 15,98 | 15,27 | 15,35 | -3,29% | 13.284,00 |
| 27.08.2024 | 15,91 | 15,97 | 15,79 | 15,87 | 0,52% | 3.851,00 |
| 26.08.2024 | 16,00 | 16,00 | 15,70 | 15,79 | -1,00% | 12.617,00 |
| 23.08.2024 | 15,40 | 15,95 | 15,36 | 15,95 | 3,91% | 12.692,00 |
| 22.08.2024 | 14,82 | 15,72 | 14,82 | 15,35 | 4,21% | 12.234,00 |
| 21.08.2024 | 14,74 | 15,00 | 14,44 | 14,73 | -0,74% | 12.992,00 |
| 20.08.2024 | 14,77 | 14,99 | 14,74 | 14,84 | 1,66% | 7.340,00 |
| 19.08.2024 | 14,74 | 14,74 | 14,60 | 14,60 | -1,20% | 1.460,00 |
| 16.08.2024 | 14,65 | 14,85 | 14,65 | 14,78 | 0,17% | 3.120,00 |
| 15.08.2024 | 14,22 | 14,75 | 14,18 | 14,75 | 4,39% | 4.940,00 |
| 14.08.2024 | 14,01 | 14,35 | 14,00 | 14,13 | 0,93% | 5.675,00 |
| 13.08.2024 | 13,57 | 14,25 | 13,57 | 14,00 | 1,38% | 3.032,00 |
| 12.08.2024 | 14,08 | 14,10 | 13,81 | 13,81 | -3,02% | 5.052,00 |
| 09.08.2024 | 14,08 | 14,24 | 14,08 | 14,24 | 0,64% | 2.394,00 |
| 08.08.2024 | 14,11 | 14,21 | 13,84 | 14,15 | 2,02% | 3.534,00 |
| 07.08.2024 | 13,99 | 14,15 | 13,84 | 13,87 | 2,74% | 5.471,00 |
| 06.08.2024 | 13,40 | 13,50 | 13,26 | 13,50 | 1,66% | 2.779,00 |
| 05.08.2024 | 13,84 | 13,84 | 12,61 | 13,28 | -2,42% | 23.303,00 |
| 02.08.2024 | 13,80 | 13,98 | 13,55 | 13,61 | -5,44% | 13.814,00 |
| 01.08.2024 | 14,25 | 14,55 | 14,25 | 14,39 | -2,72% | 14.446,00 |
| 31.07.2024 | 13,90 | 14,80 | 13,82 | 14,80 | 6,44% | 46.891,00 |
| 30.07.2024 | 13,96 | 14,20 | 13,55 | 13,90 | -0,83% | 4.307,00 |
| 29.07.2024 | 14,23 | 14,24 | 13,95 | 14,02 | -3,06% | 6.265,00 |
| 26.07.2024 | 13,97 | 14,49 | 13,97 | 14,46 | 3,51% | 8.510,00 |
| 25.07.2024 | 14,40 | 14,41 | 13,96 | 13,97 | -1,62% | 10.020,00 |
| 24.07.2024 | 14,49 | 14,49 | 14,15 | 14,20 | -0,70% | 2.827,00 |
| 23.07.2024 | 14,51 | 14,51 | 14,15 | 14,30 | -0,55% | 5.946,00 |
| 22.07.2024 | 14,35 | 14,40 | 14,03 | 14,38 | -0,01% | 7.115,00 |
| 19.07.2024 | 14,38 | 14,40 | 14,38 | 14,38 | -0,14% | 4.197,00 |
| 18.07.2024 | 14,38 | 14,41 | 14,38 | 14,40 | 0,00% | 8.672,00 |
| 17.07.2024 | 14,81 | 14,81 | 14,40 | 14,40 | -3,36% | 6.194,00 |
| 16.07.2024 | 14,57 | 14,90 | 14,39 | 14,90 | 2,34% | 3.644,00 |