44,270$
0,55%
Echtzeit-Aktienkurs TAT Technologies Ltd
Bid:
Ask:
Aktienkurse zur TAT Technologies Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 44,93 | 45,00 | 43,05 | 44,27 | 0,57% | 219.202,00 |
| 30.09.2025 | 40,05 | 44,13 | 40,03 | 44,02 | 9,26% | 145.156,00 |
| 29.09.2025 | 40,29 | 41,95 | 40,00 | 40,29 | 0,67% | 153.411,00 |
| 26.09.2025 | 40,06 | 40,45 | 39,69 | 40,02 | 0,50% | 58.627,00 |
| 25.09.2025 | 39,66 | 40,18 | 39,02 | 39,82 | -1,44% | 127.935,00 |
| 24.09.2025 | 41,68 | 42,32 | 40,01 | 40,40 | -2,79% | 84.996,00 |
| 23.09.2025 | 42,50 | 42,77 | 41,03 | 41,56 | -2,06% | 132.579,00 |
| 22.09.2025 | 40,15 | 42,86 | 40,00 | 42,44 | 2,77% | 229.902,00 |
| 19.09.2025 | 42,54 | 42,99 | 40,64 | 41,29 | -0,77% | 275.556,00 |
| 18.09.2025 | 38,17 | 41,98 | 37,90 | 41,61 | 5,84% | 228.512,00 |
| 17.09.2025 | 38,40 | 40,51 | 38,28 | 39,32 | 1,33% | 254.592,00 |
| 16.09.2025 | 38,10 | 39,15 | 37,24 | 38,80 | 0,60% | 178.644,00 |
| 15.09.2025 | 36,74 | 38,64 | 36,11 | 38,57 | 5,05% | 171.705,00 |
| 12.09.2025 | 37,08 | 37,61 | 36,00 | 36,72 | -0,58% | 116.016,00 |
| 11.09.2025 | 36,51 | 37,00 | 35,69 | 36,93 | 1,04% | 111.516,00 |
| 10.09.2025 | 37,42 | 37,87 | 35,89 | 36,55 | 0,08% | 172.855,00 |
| 09.09.2025 | 36,20 | 37,19 | 35,71 | 36,52 | 3,02% | 107.237,00 |
| 08.09.2025 | 34,62 | 36,49 | 34,62 | 35,45 | 4,82% | 150.600,00 |
| 05.09.2025 | 34,23 | 34,69 | 32,75 | 33,82 | -2,34% | 94.300,00 |
| 04.09.2025 | 35,43 | 35,43 | 34,34 | 34,63 | -2,26% | 87.570,00 |
| 03.09.2025 | 35,72 | 36,71 | 34,90 | 35,43 | 1,84% | 127.351,00 |
| 02.09.2025 | 35,69 | 36,35 | 34,53 | 34,79 | -4,55% | 117.722,00 |
| 29.08.2025 | 37,93 | 38,28 | 36,20 | 36,45 | -3,39% | 123.013,00 |
| 28.08.2025 | 37,26 | 38,49 | 37,07 | 37,73 | 1,84% | 109.506,00 |
| 27.08.2025 | 37,37 | 37,89 | 37,00 | 37,05 | 0,11% | 66.941,00 |
| 26.08.2025 | 36,00 | 37,71 | 36,00 | 37,01 | 1,90% | 136.890,00 |
| 25.08.2025 | 37,33 | 37,78 | 35,80 | 36,32 | -1,78% | 174.614,00 |
| 22.08.2025 | 36,50 | 37,46 | 35,01 | 36,98 | 1,18% | 146.277,00 |
| 21.08.2025 | 35,12 | 38,07 | 35,12 | 36,55 | 3,69% | 209.772,00 |
| 20.08.2025 | 35,86 | 36,45 | 35,07 | 35,25 | -1,77% | 135.762,00 |
| 19.08.2025 | 39,35 | 39,49 | 35,24 | 35,89 | -10,60% | 364.878,00 |
| 18.08.2025 | 38,93 | 41,00 | 38,01 | 40,14 | 8,31% | 532.152,00 |
| 15.08.2025 | 36,01 | 38,70 | 35,01 | 37,06 | 2,84% | 463.725,00 |
| 14.08.2025 | 33,65 | 36,40 | 33,50 | 36,04 | 6,27% | 245.083,00 |
| 13.08.2025 | 33,75 | 35,73 | 33,36 | 33,91 | 4,40% | 327.977,00 |
| 12.08.2025 | 33,21 | 34,08 | 30,36 | 32,48 | -11,95% | 506.504,00 |
| 11.08.2025 | 37,73 | 38,06 | 36,23 | 36,89 | -0,32% | 224.243,00 |
| 08.08.2025 | 37,88 | 38,26 | 36,47 | 37,01 | -2,09% | 103.990,00 |
| 07.08.2025 | 37,80 | 38,26 | 37,17 | 37,80 | 2,16% | 110.802,00 |
| 06.08.2025 | 36,82 | 38,06 | 36,08 | 37,00 | 1,48% | 157.373,00 |
| 05.08.2025 | 36,11 | 37,90 | 36,00 | 36,46 | 1,63% | 165.662,00 |
| 04.08.2025 | 35,23 | 36,00 | 34,68 | 35,88 | 4,35% | 49.349,00 |
| 01.08.2025 | 33,84 | 34,62 | 32,30 | 34,38 | -0,35% | 175.452,00 |
| 31.07.2025 | 36,78 | 36,78 | 33,50 | 34,50 | -6,12% | 180.747,00 |
| 30.07.2025 | 34,79 | 36,99 | 34,62 | 36,75 | 7,39% | 216.454,00 |
| 29.07.2025 | 33,54 | 35,45 | 33,35 | 34,22 | 4,81% | 192.636,00 |
| 28.07.2025 | 32,33 | 32,92 | 31,82 | 32,65 | 1,71% | 53.099,00 |
| 25.07.2025 | 32,35 | 32,43 | 31,01 | 32,10 | -0,79% | 55.709,00 |
| 24.07.2025 | 32,37 | 32,84 | 32,21 | 32,36 | 1,75% | 81.962,00 |
| 23.07.2025 | 31,51 | 31,80 | 31,01 | 31,80 | 2,02% | 46.764,00 |
| 22.07.2025 | 31,44 | 31,63 | 30,72 | 31,17 | -1,17% | 89.536,00 |
| 21.07.2025 | 31,40 | 32,77 | 30,89 | 31,54 | 1,15% | 166.880,00 |
| 18.07.2025 | 30,82 | 31,33 | 30,66 | 31,18 | 1,12% | 57.420,00 |
| 17.07.2025 | 30,82 | 31,27 | 30,65 | 30,84 | 0,08% | 60.444,00 |
| 16.07.2025 | 30,33 | 30,99 | 29,79 | 30,81 | 2,70% | 60.366,00 |
| 15.07.2025 | 30,02 | 30,26 | 29,30 | 30,00 | -0,18% | 102.963,00 |
| 14.07.2025 | 29,57 | 30,15 | 29,30 | 30,06 | 0,79% | 65.811,00 |
| 11.07.2025 | 30,52 | 30,52 | 29,38 | 29,82 | -1,29% | 73.582,00 |
| 10.07.2025 | 31,07 | 31,12 | 30,10 | 30,21 | -1,79% | 93.227,00 |
| 09.07.2025 | 31,27 | 31,30 | 30,41 | 30,76 | -1,44% | 70.792,00 |
| 08.07.2025 | 31,46 | 31,77 | 30,01 | 31,21 | -2,01% | 106.394,00 |
| 07.07.2025 | 31,43 | 31,86 | 30,17 | 31,85 | 2,31% | 174.539,00 |
| 03.07.2025 | 30,57 | 31,21 | 30,30 | 31,13 | 1,92% | 90.189,00 |
| 02.07.2025 | 30,26 | 30,65 | 29,71 | 30,55 | 0,98% | 205.414,00 |
| 01.07.2025 | 31,50 | 31,54 | 29,22 | 30,25 | -0,82% | 365.657,00 |
| 30.06.2025 | 30,95 | 31,82 | 30,50 | 30,50 | 1,03% | 219.713,00 |
| 27.06.2025 | 30,12 | 31,00 | 29,56 | 30,19 | 0,43% | 303.562,00 |
| 26.06.2025 | 29,05 | 30,54 | 28,81 | 30,06 | 4,38% | 211.130,00 |
| 25.06.2025 | 29,50 | 29,92 | 28,00 | 28,80 | -1,67% | 222.174,00 |
| 24.06.2025 | 28,17 | 29,40 | 27,32 | 29,29 | 8,08% | 355.218,00 |
| 23.06.2025 | 26,46 | 27,44 | 26,12 | 27,10 | 5,86% | 579.755,00 |
| 20.06.2025 | 26,51 | 26,69 | 25,58 | 25,60 | -3,18% | 141.233,00 |
| 18.06.2025 | 26,80 | 27,06 | 26,33 | 26,44 | 2,24% | 401.389,00 |
| 17.06.2025 | 26,09 | 26,22 | 25,52 | 25,86 | -1,60% | 144.456,00 |
| 16.06.2025 | 27,00 | 27,60 | 26,22 | 26,28 | -0,04% | 244.670,00 |
| 13.06.2025 | 26,11 | 26,43 | 25,72 | 26,29 | 1,27% | 146.477,00 |
| 12.06.2025 | 26,03 | 26,34 | 25,58 | 25,96 | -0,42% | 103.551,00 |
| 11.06.2025 | 26,75 | 26,75 | 26,02 | 26,07 | -1,25% | 121.887,00 |
| 10.06.2025 | 26,81 | 27,12 | 25,91 | 26,40 | -0,41% | 210.967,00 |
| 09.06.2025 | 27,00 | 27,00 | 26,18 | 26,51 | -2,54% | 155.181,00 |
| 06.06.2025 | 26,81 | 27,49 | 26,51 | 27,20 | 2,64% | 175.887,00 |
| 05.06.2025 | 27,24 | 27,50 | 26,44 | 26,50 | -1,60% | 248.936,00 |
| 04.06.2025 | 27,08 | 27,67 | 26,51 | 26,93 | 1,07% | 320.294,00 |
| 03.06.2025 | 26,90 | 27,12 | 26,21 | 26,65 | -0,36% | 302.644,00 |
| 02.06.2025 | 26,08 | 26,85 | 25,90 | 26,74 | 2,73% | 434.565,00 |
| 30.05.2025 | 26,00 | 26,79 | 25,78 | 26,03 | -5,28% | 2.628.292,00 |
| 29.05.2025 | 27,85 | 29,12 | 27,01 | 27,48 | -10,87% | 587.799,00 |
| 28.05.2025 | 31,20 | 31,45 | 30,60 | 30,83 | -1,25% | 35.732,00 |
| 27.05.2025 | 31,26 | 31,44 | 30,45 | 31,22 | 2,93% | 54.104,00 |
| 23.05.2025 | 30,12 | 31,00 | 29,89 | 30,33 | -1,11% | 37.259,00 |
| 22.05.2025 | 31,32 | 31,91 | 30,21 | 30,67 | 0,39% | 67.729,00 |
| 21.05.2025 | 31,52 | 33,07 | 30,15 | 30,55 | -7,23% | 90.078,00 |
| 20.05.2025 | 34,09 | 34,99 | 30,70 | 32,93 | -5,43% | 274.927,00 |
| 19.05.2025 | 34,81 | 35,17 | 33,08 | 34,82 | 0,52% | 131.100,00 |
| 16.05.2025 | 35,55 | 35,84 | 34,07 | 34,64 | -1,62% | 87.694,00 |
| 15.05.2025 | 33,35 | 35,93 | 33,11 | 35,21 | 5,14% | 78.050,00 |
| 14.05.2025 | 33,25 | 34,51 | 32,81 | 33,49 | 0,06% | 42.052,00 |
| 13.05.2025 | 31,94 | 33,96 | 31,94 | 33,47 | 4,01% | 82.463,00 |
| 12.05.2025 | 32,54 | 32,92 | 29,56 | 32,18 | -5,74% | 176.295,00 |
| 09.05.2025 | 35,42 | 36,49 | 33,52 | 34,14 | -1,73% | 137.537,00 |