2,840$
0,71%
Echtzeit-Aktienkurs BOS Better Online Solutions Ltd.
Bid:
Ask:
Aktienkurse zur BOS Better Online Solutions Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,82 | 2,83 | 2,77 | 2,80 | -0,71% | 11.370,00 |
| 01.05.2024 | 2,84 | 2,86 | 2,79 | 2,82 | -1,05% | 1.970,00 |
| 30.04.2024 | 2,83 | 2,85 | 2,78 | 2,85 | 1,06% | 1.007,00 |
| 29.04.2024 | 2,85 | 2,85 | 2,77 | 2,82 | 0,36% | 8.568,00 |
| 26.04.2024 | 2,81 | 2,87 | 2,79 | 2,81 | 0,36% | 8.830,00 |
| 25.04.2024 | 2,78 | 2,82 | 2,78 | 2,80 | -0,36% | 5.455,00 |
| 24.04.2024 | 2,79 | 2,83 | 2,76 | 2,81 | 0,72% | 46.647,00 |
| 23.04.2024 | 2,79 | 2,81 | 2,79 | 2,79 | 0,72% | 3.028,00 |
| 22.04.2024 | 2,79 | 2,85 | 2,77 | 2,77 | -0,36% | 10.425,00 |
| 19.04.2024 | 2,80 | 2,85 | 2,78 | 2,78 | -1,75% | 17.651,00 |
| 18.04.2024 | 2,84 | 2,84 | 2,82 | 2,83 | 0,34% | 4.894,00 |
| 17.04.2024 | 2,79 | 2,85 | 2,79 | 2,82 | 0,53% | 23.579,00 |
| 16.04.2024 | 2,80 | 2,84 | 2,76 | 2,81 | 0,18% | 23.306,00 |
| 15.04.2024 | 2,76 | 2,85 | 2,76 | 2,80 | 0,00% | 22.361,00 |
| 12.04.2024 | 2,85 | 2,96 | 2,73 | 2,80 | -0,53% | 202.023,00 |
| 11.04.2024 | 2,89 | 2,89 | 2,78 | 2,82 | -0,53% | 8.438,00 |
| 10.04.2024 | 2,83 | 2,86 | 2,77 | 2,83 | -0,70% | 37.947,00 |
| 09.04.2024 | 2,89 | 2,91 | 2,82 | 2,85 | -1,01% | 120.160,00 |
| 08.04.2024 | 2,90 | 2,93 | 2,83 | 2,88 | 2,46% | 12.044,00 |
| 05.04.2024 | 2,88 | 2,88 | 2,81 | 2,81 | -1,06% | 3.113,00 |
| 04.04.2024 | 2,91 | 2,91 | 2,81 | 2,84 | 1,07% | 12.023,00 |
| 03.04.2024 | 2,94 | 2,95 | 2,81 | 2,81 | -3,44% | 24.432,00 |
| 02.04.2024 | 2,97 | 2,99 | 2,80 | 2,91 | -2,02% | 8.492,00 |
| 01.04.2024 | 3,11 | 3,12 | 2,92 | 2,97 | -2,62% | 40.246,00 |
| 28.03.2024 | 2,84 | 3,10 | 2,76 | 3,05 | 10,91% | 210.986,00 |
| 27.03.2024 | 2,77 | 2,81 | 2,75 | 2,75 | -0,36% | 15.978,00 |
| 26.03.2024 | 2,73 | 2,80 | 2,72 | 2,76 | 0,73% | 10.023,00 |
| 25.03.2024 | 2,71 | 2,80 | 2,71 | 2,74 | 1,11% | 48.620,00 |
| 22.03.2024 | 2,67 | 2,72 | 2,67 | 2,71 | -0,37% | 11.250,00 |
| 21.03.2024 | 2,71 | 2,73 | 2,68 | 2,72 | 0,37% | 13.883,00 |
| 20.03.2024 | 2,75 | 2,75 | 2,68 | 2,71 | -1,09% | 34.379,00 |
| 19.03.2024 | 2,73 | 2,84 | 2,68 | 2,74 | 1,86% | 2.778,00 |
| 18.03.2024 | 2,69 | 2,72 | 2,65 | 2,69 | -0,11% | 3.378,00 |
| 15.03.2024 | 2,74 | 2,74 | 2,67 | 2,69 | 0,86% | 6.877,00 |
| 14.03.2024 | 2,84 | 2,84 | 2,61 | 2,67 | -2,91% | 10.394,00 |
| 13.03.2024 | 2,75 | 2,79 | 2,75 | 2,75 | 1,29% | 5.766,00 |
| 12.03.2024 | 2,69 | 2,83 | 2,66 | 2,72 | 1,09% | 5.040,00 |
| 11.03.2024 | 2,77 | 2,79 | 2,67 | 2,69 | -0,53% | 13.842,00 |
| 08.03.2024 | 2,71 | 2,76 | 2,69 | 2,70 | 0,00% | 5.701,00 |
| 07.03.2024 | 2,71 | 2,76 | 2,70 | 2,70 | -1,10% | 5.675,00 |
| 06.03.2024 | 2,71 | 2,83 | 2,71 | 2,73 | -0,36% | 1.428,00 |
| 05.03.2024 | 2,76 | 2,79 | 2,72 | 2,74 | -1,44% | 8.461,00 |
| 04.03.2024 | 2,81 | 2,82 | 2,76 | 2,78 | -1,06% | 3.549,00 |
| 01.03.2024 | 2,80 | 2,81 | 2,77 | 2,81 | 0,36% | 2.482,00 |
| 29.02.2024 | 2,84 | 2,84 | 2,76 | 2,80 | -0,18% | 4.148,00 |
| 28.02.2024 | 2,78 | 2,81 | 2,76 | 2,81 | 0,97% | 1.496,00 |
| 27.02.2024 | 2,76 | 2,81 | 2,75 | 2,78 | -0,07% | 1.916,00 |
| 26.02.2024 | 2,75 | 2,78 | 2,75 | 2,78 | 0,72% | 4.764,00 |
| 23.02.2024 | 2,80 | 2,85 | 2,75 | 2,76 | -0,36% | 10.205,00 |
| 22.02.2024 | 2,81 | 2,84 | 2,77 | 2,77 | 0,36% | 2.726,00 |
| 21.02.2024 | 2,81 | 2,81 | 2,76 | 2,76 | -1,69% | 3.012,00 |
| 20.02.2024 | 2,85 | 2,85 | 2,80 | 2,81 | -0,62% | 4.333,00 |
| 16.02.2024 | 2,85 | 2,85 | 2,75 | 2,83 | 0,18% | 18.307,00 |
| 15.02.2024 | 2,78 | 2,85 | 2,78 | 2,82 | 2,16% | 6.260,00 |
| 14.02.2024 | 2,81 | 2,85 | 2,76 | 2,76 | -2,65% | 7.627,00 |
| 13.02.2024 | 2,85 | 2,85 | 2,75 | 2,84 | -0,51% | 13.543,00 |
| 12.02.2024 | 2,91 | 2,92 | 2,80 | 2,85 | 3,71% | 17.662,00 |
| 09.02.2024 | 2,76 | 2,86 | 2,73 | 2,75 | -0,07% | 3.647,00 |
| 08.02.2024 | 2,73 | 2,75 | 2,70 | 2,75 | 0,73% | 1.827,00 |
| 07.02.2024 | 2,84 | 2,84 | 2,71 | 2,73 | -1,97% | 4.297,00 |
| 06.02.2024 | 2,63 | 2,85 | 2,63 | 2,79 | 0,47% | 16.175,00 |
| 05.02.2024 | 2,80 | 2,89 | 2,74 | 2,77 | 0,80% | 3.112,00 |
| 02.02.2024 | 2,72 | 2,83 | 2,69 | 2,75 | 3,00% | 47,00 |
| 01.02.2024 | 2,66 | 2,70 | 2,62 | 2,67 | -0,74% | 23.181,00 |
| 31.01.2024 | 2,77 | 2,85 | 2,61 | 2,69 | -2,89% | 27.948,00 |
| 30.01.2024 | 2,73 | 2,81 | 2,73 | 2,77 | 1,84% | 1.720,00 |
| 29.01.2024 | 2,72 | 2,85 | 2,72 | 2,72 | -1,45% | 2.772,00 |
| 26.01.2024 | 2,87 | 2,87 | 2,76 | 2,76 | -0,36% | 6.345,00 |
| 25.01.2024 | 2,77 | 2,81 | 2,77 | 2,77 | -0,36% | 2.824,00 |
| 24.01.2024 | 2,77 | 2,81 | 2,76 | 2,78 | -1,07% | 3.988,00 |
| 23.01.2024 | 2,85 | 2,86 | 2,78 | 2,81 | -1,75% | 8.463,00 |
| 22.01.2024 | 2,83 | 2,89 | 2,83 | 2,86 | 2,88% | 7.768,00 |
| 19.01.2024 | 2,75 | 2,84 | 2,73 | 2,78 | 1,83% | 19.702,00 |
| 18.01.2024 | 2,68 | 2,77 | 2,68 | 2,73 | 1,50% | 18.704,00 |
| 17.01.2024 | 2,65 | 2,69 | 2,65 | 2,69 | 1,49% | 9.445,00 |
| 16.01.2024 | 2,75 | 2,77 | 2,65 | 2,65 | -1,85% | 21.431,00 |
| 12.01.2024 | 2,61 | 2,76 | 2,56 | 2,70 | 4,05% | 25.743,00 |
| 11.01.2024 | 2,60 | 2,68 | 2,56 | 2,60 | -0,19% | 16.644,00 |
| 10.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,39% | 972,00 |
| 09.01.2024 | 2,63 | 2,69 | 2,59 | 2,59 | -3,82% | 12.648,00 |
| 08.01.2024 | 2,69 | 2,72 | 2,68 | 2,69 | 0,49% | 10.363,00 |
| 05.01.2024 | 2,68 | 2,74 | 2,68 | 2,68 | 1,90% | 26.150,00 |
| 04.01.2024 | 2,65 | 2,65 | 2,59 | 2,63 | -0,38% | 6.407,00 |
| 03.01.2024 | 2,69 | 2,70 | 2,64 | 2,64 | -0,38% | 6.718,00 |
| 02.01.2024 | 2,65 | 2,68 | 2,64 | 2,65 | 0,38% | 14.094,00 |
| 29.12.2023 | 2,67 | 2,69 | 2,64 | 2,64 | 0,00% | 3.436,00 |
| 28.12.2023 | 2,67 | 2,68 | 2,63 | 2,64 | -1,68% | 9.155,00 |
| 27.12.2023 | 2,67 | 2,69 | 2,67 | 2,69 | 1,32% | 801,00 |
| 26.12.2023 | 2,68 | 2,68 | 2,65 | 2,65 | -0,75% | 3.909,00 |
| 22.12.2023 | 2,61 | 2,70 | 2,61 | 2,67 | 3,09% | 7.361,00 |
| 21.12.2023 | 2,54 | 2,59 | 2,53 | 2,59 | 1,17% | 13.248,00 |
| 20.12.2023 | 2,59 | 2,60 | 2,56 | 2,56 | 0,00% | 13.364,00 |
| 19.12.2023 | 2,58 | 2,59 | 2,46 | 2,56 | -0,39% | 33.599,00 |
| 18.12.2023 | 2,70 | 2,73 | 2,55 | 2,57 | -2,28% | 61.269,00 |
| 15.12.2023 | 2,71 | 2,73 | 2,60 | 2,63 | -0,75% | 35.272,00 |
| 14.12.2023 | 2,67 | 2,70 | 2,62 | 2,65 | -0,38% | 22.196,00 |
| 13.12.2023 | 2,70 | 2,70 | 2,66 | 2,66 | -1,48% | 11.018,00 |
| 12.12.2023 | 2,68 | 2,70 | 2,68 | 2,70 | 0,38% | 2.535,00 |
| 11.12.2023 | 2,65 | 2,70 | 2,53 | 2,69 | 2,28% | 25.766,00 |
| 08.12.2023 | 2,71 | 2,84 | 2,63 | 2,63 | -1,50% | 3.712,00 |