3,585$
-2,32%
Echtzeit-Aktienkurs BOS Better Online Solutions Ltd.
Bid:
Ask:
Aktienkurse zur BOS Better Online Solutions Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 3,81 | 3,81 | 3,66 | 3,67 | -4,05% | 6.292,00 |
| 02.04.2025 | 3,77 | 3,83 | 3,71 | 3,83 | 0,53% | 7.706,00 |
| 01.04.2025 | 3,77 | 3,82 | 3,77 | 3,81 | 0,66% | 6.740,00 |
| 31.03.2025 | 4,00 | 4,02 | 3,77 | 3,78 | -3,57% | 22.248,00 |
| 28.03.2025 | 4,06 | 4,15 | 3,87 | 3,92 | -3,45% | 15.208,00 |
| 27.03.2025 | 3,91 | 4,10 | 3,76 | 4,06 | 3,05% | 18.726,00 |
| 26.03.2025 | 3,88 | 4,03 | 3,88 | 3,94 | -1,99% | 12.850,00 |
| 25.03.2025 | 3,90 | 4,26 | 3,87 | 4,02 | 4,42% | 45.714,00 |
| 24.03.2025 | 3,82 | 3,93 | 3,82 | 3,85 | 0,79% | 23.669,00 |
| 21.03.2025 | 3,85 | 3,85 | 3,77 | 3,82 | -0,78% | 3.942,00 |
| 20.03.2025 | 3,78 | 3,94 | 3,78 | 3,85 | -0,77% | 10.646,00 |
| 19.03.2025 | 3,80 | 3,99 | 3,75 | 3,88 | 0,52% | 15.515,00 |
| 18.03.2025 | 3,96 | 3,96 | 3,83 | 3,86 | -2,77% | 19.417,00 |
| 17.03.2025 | 3,74 | 4,00 | 3,74 | 3,97 | 3,66% | 21.513,00 |
| 14.03.2025 | 3,85 | 3,85 | 3,77 | 3,83 | 4,36% | 10.268,00 |
| 13.03.2025 | 3,74 | 3,79 | 3,67 | 3,67 | -5,12% | 8.124,00 |
| 12.03.2025 | 3,77 | 3,93 | 3,70 | 3,87 | 5,40% | 14.660,00 |
| 11.03.2025 | 3,78 | 3,78 | 3,66 | 3,67 | -1,34% | 7.771,00 |
| 10.03.2025 | 3,87 | 3,87 | 3,71 | 3,72 | -3,88% | 5.257,00 |
| 07.03.2025 | 3,89 | 3,98 | 3,66 | 3,87 | -0,51% | 20.882,00 |
| 06.03.2025 | 3,84 | 4,04 | 3,79 | 3,89 | 2,10% | 9.814,00 |
| 05.03.2025 | 3,61 | 3,88 | 3,61 | 3,81 | 3,25% | 17.609,00 |
| 04.03.2025 | 3,72 | 3,85 | 3,60 | 3,69 | -0,54% | 27.693,00 |
| 03.03.2025 | 3,98 | 3,98 | 3,71 | 3,71 | -4,99% | 20.669,00 |
| 28.02.2025 | 3,84 | 3,97 | 3,84 | 3,91 | -0,64% | 7.516,00 |
| 27.02.2025 | 4,00 | 4,01 | 3,79 | 3,93 | -2,24% | 10.556,00 |
| 26.02.2025 | 3,85 | 4,09 | 3,83 | 4,02 | 4,42% | 26.282,00 |
| 25.02.2025 | 3,82 | 3,93 | 3,76 | 3,85 | -2,28% | 51.320,00 |
| 24.02.2025 | 4,02 | 4,05 | 3,75 | 3,94 | -3,19% | 51.539,00 |
| 21.02.2025 | 4,18 | 4,24 | 4,07 | 4,07 | -4,01% | 48.870,00 |
| 20.02.2025 | 4,28 | 4,30 | 4,19 | 4,24 | -0,93% | 27.984,00 |
| 19.02.2025 | 4,08 | 4,30 | 4,05 | 4,28 | 4,90% | 52.461,00 |
| 18.02.2025 | 4,09 | 4,16 | 3,83 | 4,08 | 1,75% | 98.591,00 |
| 14.02.2025 | 3,83 | 4,08 | 3,81 | 4,01 | 3,08% | 207.945,00 |
| 13.02.2025 | 3,88 | 3,90 | 3,79 | 3,89 | 0,00% | 58.485,00 |
| 12.02.2025 | 3,70 | 3,90 | 3,70 | 3,89 | 3,18% | 41.700,00 |
| 11.02.2025 | 3,76 | 3,84 | 3,66 | 3,77 | 1,07% | 122.324,00 |
| 10.02.2025 | 3,74 | 3,74 | 3,62 | 3,73 | 1,36% | 37.198,00 |
| 07.02.2025 | 3,87 | 3,87 | 3,67 | 3,68 | -2,39% | 48.262,00 |
| 06.02.2025 | 3,75 | 3,83 | 3,61 | 3,77 | 2,17% | 109.976,00 |
| 05.02.2025 | 3,71 | 3,75 | 3,58 | 3,69 | -0,54% | 168.725,00 |
| 04.02.2025 | 3,78 | 3,78 | 3,65 | 3,71 | 1,92% | 25.467,00 |
| 03.02.2025 | 3,62 | 3,94 | 3,61 | 3,64 | -2,15% | 116.505,00 |
| 31.01.2025 | 3,80 | 3,80 | 3,70 | 3,72 | -1,85% | 24.769,00 |
| 30.01.2025 | 3,98 | 3,98 | 3,77 | 3,79 | -3,07% | 40.230,00 |
| 29.01.2025 | 3,67 | 3,99 | 3,60 | 3,91 | 6,25% | 165.715,00 |
| 28.01.2025 | 3,64 | 3,73 | 3,63 | 3,68 | 0,27% | 21.229,00 |
| 27.01.2025 | 3,68 | 3,78 | 3,61 | 3,67 | -1,87% | 46.068,00 |
| 24.01.2025 | 3,70 | 3,89 | 3,64 | 3,74 | -0,53% | 54.165,00 |
| 23.01.2025 | 3,77 | 3,87 | 3,58 | 3,76 | -2,59% | 76.407,00 |
| 22.01.2025 | 4,06 | 4,19 | 3,74 | 3,86 | -3,02% | 80.301,00 |
| 21.01.2025 | 3,84 | 4,28 | 3,75 | 3,98 | 5,15% | 163.250,00 |
| 17.01.2025 | 3,78 | 3,93 | 3,70 | 3,79 | 0,13% | 52.340,00 |
| 16.01.2025 | 3,85 | 3,85 | 3,66 | 3,78 | 0,80% | 32.443,00 |
| 15.01.2025 | 3,63 | 3,82 | 3,52 | 3,75 | 3,88% | 46.265,00 |
| 14.01.2025 | 3,52 | 3,75 | 3,52 | 3,61 | 1,40% | 26.261,00 |
| 13.01.2025 | 3,78 | 3,78 | 3,43 | 3,56 | -2,47% | 17.275,00 |
| 10.01.2025 | 3,52 | 3,68 | 3,52 | 3,65 | 1,11% | 23.938,00 |
| 08.01.2025 | 3,75 | 3,77 | 3,55 | 3,61 | -7,44% | 48.184,00 |
| 07.01.2025 | 4,05 | 4,15 | 3,77 | 3,90 | -3,70% | 117.203,00 |
| 06.01.2025 | 3,80 | 4,20 | 3,72 | 4,05 | 9,16% | 369.621,00 |
| 03.01.2025 | 3,41 | 3,80 | 3,35 | 3,71 | 12,08% | 257.266,00 |
| 02.01.2025 | 3,36 | 3,39 | 3,31 | 3,31 | 0,30% | 11.231,00 |
| 31.12.2024 | 3,35 | 3,37 | 3,25 | 3,30 | 1,54% | 17.585,00 |
| 30.12.2024 | 3,24 | 3,31 | 3,14 | 3,25 | 0,00% | 39.779,00 |
| 27.12.2024 | 3,30 | 3,31 | 3,22 | 3,25 | -1,22% | 4.002,00 |
| 26.12.2024 | 3,32 | 3,32 | 3,24 | 3,29 | 0,30% | 19.798,00 |
| 24.12.2024 | 3,33 | 3,35 | 3,20 | 3,28 | -1,80% | 8.175,00 |
| 23.12.2024 | 3,41 | 3,42 | 3,21 | 3,34 | 2,14% | 10.204,00 |
| 20.12.2024 | 3,25 | 3,39 | 3,20 | 3,27 | 0,00% | 8.119,00 |
| 19.12.2024 | 3,26 | 3,45 | 3,21 | 3,27 | 1,24% | 15.676,00 |
| 18.12.2024 | 3,26 | 3,49 | 3,16 | 3,23 | -1,22% | 122.892,00 |
| 17.12.2024 | 3,30 | 3,33 | 3,15 | 3,27 | -1,51% | 21.900,00 |
| 16.12.2024 | 3,45 | 3,45 | 3,23 | 3,32 | -3,21% | 27.568,00 |
| 13.12.2024 | 3,43 | 3,45 | 3,35 | 3,43 | 0,00% | 6.437,00 |
| 12.12.2024 | 3,45 | 3,45 | 3,39 | 3,43 | 0,29% | 4.388,00 |
| 11.12.2024 | 3,40 | 3,42 | 3,29 | 3,42 | 1,79% | 7.307,00 |
| 10.12.2024 | 3,37 | 3,37 | 3,29 | 3,36 | -0,59% | 2.599,00 |
| 09.12.2024 | 3,35 | 3,44 | 3,33 | 3,38 | -1,17% | 3.145,00 |
| 06.12.2024 | 3,35 | 3,43 | 3,28 | 3,42 | 0,47% | 6.087,00 |
| 05.12.2024 | 3,39 | 3,43 | 3,39 | 3,40 | -0,32% | 2.304,00 |
| 04.12.2024 | 3,45 | 3,45 | 3,40 | 3,42 | -1,01% | 6.517,00 |
| 03.12.2024 | 3,43 | 3,48 | 3,41 | 3,45 | 0,73% | 15.165,00 |
| 02.12.2024 | 3,41 | 3,49 | 3,30 | 3,43 | 1,03% | 57.162,00 |
| 29.11.2024 | 3,25 | 3,42 | 3,25 | 3,39 | 2,42% | 63.492,00 |
| 27.11.2024 | 3,33 | 3,33 | 3,19 | 3,31 | -2,19% | 57.568,00 |
| 26.11.2024 | 3,39 | 3,41 | 3,30 | 3,38 | 0,42% | 49.286,00 |
| 25.11.2024 | 3,39 | 3,39 | 3,29 | 3,37 | 0,60% | 41.921,00 |
| 22.11.2024 | 3,25 | 3,35 | 3,25 | 3,35 | 2,13% | 20.894,00 |
| 20.11.2024 | 3,24 | 3,34 | 3,24 | 3,28 | 0,92% | 138.683,00 |
| 19.11.2024 | 3,17 | 3,30 | 3,13 | 3,25 | 3,83% | 122.113,00 |
| 18.11.2024 | 3,06 | 3,27 | 3,02 | 3,13 | 0,32% | 164.002,00 |
| 15.11.2024 | 3,05 | 3,18 | 3,05 | 3,12 | 0,97% | 7.051,00 |
| 14.11.2024 | 3,09 | 3,15 | 3,08 | 3,09 | 0,00% | 4.463,00 |
| 13.11.2024 | 3,09 | 3,18 | 3,08 | 3,09 | -0,96% | 29.363,00 |
| 12.11.2024 | 3,10 | 3,13 | 3,05 | 3,12 | 0,97% | 20.515,00 |
| 11.11.2024 | 3,00 | 3,16 | 2,92 | 3,09 | 3,48% | 65.929,00 |
| 08.11.2024 | 2,97 | 3,00 | 2,96 | 2,99 | 1,56% | 4.621,00 |
| 07.11.2024 | 2,81 | 2,96 | 2,81 | 2,94 | 2,08% | 30.808,00 |
| 06.11.2024 | 2,50 | 2,95 | 2,50 | 2,88 | -0,35% | 23.172,00 |