27,070$
4,40%
Echtzeit-Aktienkurs G Willi-Food International Ltd
Bid:
Ask:
Aktienkurse zur G Willi-Food International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 26,93 | 27,22 | 26,70 | 26,75 | 3,16% | 1.524,00 |
| 17.03.2026 | 25,99 | 26,20 | 25,91 | 25,93 | -0,88% | 2.339,00 |
| 16.03.2026 | 25,98 | 26,16 | 25,98 | 26,16 | 1,85% | 1.456,00 |
| 13.03.2026 | 25,75 | 26,00 | 25,60 | 25,69 | -1,14% | 4.277,00 |
| 12.03.2026 | 25,82 | 26,74 | 25,80 | 25,98 | -3,71% | 4.285,00 |
| 11.03.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,00% | 796,00 |
| 10.03.2026 | 27,77 | 27,77 | 27,31 | 27,53 | -1,18% | 736,00 |
| 09.03.2026 | 27,04 | 28,31 | 26,88 | 27,86 | 1,35% | 3.764,00 |
| 06.03.2026 | 28,68 | 28,68 | 27,49 | 27,49 | -2,79% | 1.274,00 |
| 05.03.2026 | 28,12 | 28,28 | 28,12 | 28,28 | -0,04% | 1.777,00 |
| 04.03.2026 | 27,64 | 28,31 | 27,18 | 28,29 | 8,39% | 5.094,00 |
| 03.03.2026 | 25,80 | 27,29 | 25,80 | 26,10 | -2,06% | 3.043,00 |
| 02.03.2026 | 26,50 | 27,24 | 26,14 | 26,65 | 5,59% | 5.695,00 |
| 27.02.2026 | 26,45 | 28,44 | 25,24 | 25,24 | -2,21% | 2.179,00 |
| 26.02.2026 | 25,82 | 27,06 | 25,45 | 25,81 | 0,43% | 3.238,00 |
| 25.02.2026 | 25,55 | 26,11 | 25,45 | 25,70 | -2,61% | 4.412,00 |
| 24.02.2026 | 26,55 | 27,01 | 26,39 | 26,39 | -1,27% | 2.088,00 |
| 23.02.2026 | 27,45 | 27,52 | 25,83 | 26,73 | -3,74% | 1.831,00 |
| 20.02.2026 | 27,75 | 29,33 | 27,75 | 27,77 | -3,24% | 1.293,00 |
| 19.02.2026 | 26,70 | 28,98 | 25,99 | 28,70 | 3,99% | 11.289,00 |
| 18.02.2026 | 28,10 | 28,18 | 27,60 | 27,60 | -2,99% | 2.125,00 |
| 17.02.2026 | 28,61 | 28,61 | 28,45 | 28,45 | -1,76% | 2.949,00 |
| 13.02.2026 | 29,31 | 29,31 | 27,66 | 28,96 | -1,06% | 2.728,00 |
| 12.02.2026 | 28,18 | 29,27 | 28,18 | 29,27 | 0,45% | 4.130,00 |
| 11.02.2026 | 29,60 | 29,60 | 28,91 | 29,14 | 0,48% | 1.773,00 |
| 10.02.2026 | 29,00 | 29,45 | 29,00 | 29,00 | -2,19% | 1.563,00 |
| 09.02.2026 | 29,99 | 30,00 | 29,55 | 29,65 | -2,31% | 1.851,00 |
| 06.02.2026 | 30,02 | 30,35 | 29,36 | 30,35 | 1,98% | 1.445,00 |
| 05.02.2026 | 30,11 | 31,08 | 29,59 | 29,76 | -0,17% | 3.443,00 |
| 04.02.2026 | 30,40 | 30,60 | 29,60 | 29,81 | -1,00% | 6.962,00 |
| 03.02.2026 | 30,42 | 31,16 | 29,63 | 30,11 | -0,82% | 6.402,00 |
| 02.02.2026 | 29,20 | 30,69 | 29,20 | 30,36 | 4,76% | 5.561,00 |
| 30.01.2026 | 28,11 | 28,99 | 28,11 | 28,98 | 3,02% | 17.061,00 |
| 29.01.2026 | 28,39 | 28,39 | 27,65 | 28,13 | 1,15% | 30.250,00 |
| 28.01.2026 | 28,36 | 28,36 | 27,24 | 27,81 | -2,49% | 10.885,00 |
| 27.01.2026 | 28,75 | 28,75 | 27,99 | 28,52 | -1,18% | 16.305,00 |
| 26.01.2026 | 29,26 | 29,26 | 28,54 | 28,86 | -1,64% | 3.113,00 |
| 23.01.2026 | 29,20 | 29,34 | 29,18 | 29,34 | -0,10% | 6.974,00 |
| 22.01.2026 | 29,42 | 29,50 | 29,28 | 29,37 | 0,31% | 15.218,00 |
| 21.01.2026 | 29,35 | 29,60 | 29,04 | 29,28 | 0,24% | 34.545,00 |
| 20.01.2026 | 29,58 | 29,63 | 29,08 | 29,21 | -2,31% | 37.714,00 |
| 16.01.2026 | 29,25 | 29,90 | 29,04 | 29,90 | 2,29% | 8.015,00 |
| 15.01.2026 | 29,43 | 29,82 | 29,15 | 29,23 | -0,92% | 27.960,00 |
| 14.01.2026 | 29,63 | 30,03 | 28,96 | 29,50 | 1,17% | 33.056,00 |
| 13.01.2026 | 29,16 | 29,53 | 28,51 | 29,16 | 1,43% | 6.151,00 |
| 12.01.2026 | 29,03 | 29,10 | 27,79 | 28,75 | -1,30% | 6.191,00 |
| 09.01.2026 | 29,05 | 29,26 | 29,05 | 29,13 | -0,41% | 1.792,00 |
| 08.01.2026 | 29,46 | 29,46 | 25,83 | 29,25 | -0,72% | 9.352,00 |
| 07.01.2026 | 29,31 | 29,57 | 29,26 | 29,46 | 0,78% | 6.985,00 |
| 06.01.2026 | 29,04 | 29,27 | 29,04 | 29,23 | -0,02% | 4.491,00 |
| 05.01.2026 | 29,07 | 29,24 | 29,07 | 29,24 | 1,88% | 4.533,00 |
| 02.01.2026 | 28,97 | 28,99 | 28,41 | 28,70 | -0,28% | 13.614,00 |
| 31.12.2025 | 28,88 | 29,25 | 28,74 | 28,78 | -0,66% | 12.706,00 |
| 30.12.2025 | 29,32 | 29,40 | 28,61 | 28,97 | -1,16% | 11.345,00 |
| 29.12.2025 | 29,49 | 30,89 | 28,81 | 29,31 | -0,03% | 22.755,00 |
| 26.12.2025 | 28,87 | 29,32 | 28,32 | 29,32 | 1,45% | 29.861,00 |
| 24.12.2025 | 28,40 | 28,96 | 28,06 | 28,90 | 2,52% | 14.760,00 |
| 23.12.2025 | 28,12 | 28,20 | 27,75 | 28,19 | 0,50% | 8.656,00 |
| 22.12.2025 | 28,21 | 28,21 | 27,61 | 28,05 | 0,21% | 11.248,00 |
| 19.12.2025 | 28,45 | 28,45 | 27,50 | 27,99 | 1,78% | 4.133,00 |
| 18.12.2025 | 27,67 | 27,83 | 27,13 | 27,50 | 1,85% | 12.473,00 |
| 17.12.2025 | 27,23 | 27,23 | 26,48 | 27,00 | -1,60% | 10.740,00 |
| 16.12.2025 | 27,75 | 27,80 | 26,83 | 27,44 | -1,68% | 9.829,00 |
| 15.12.2025 | 27,93 | 27,93 | 27,50 | 27,91 | 0,85% | 7.758,00 |
| 12.12.2025 | 27,89 | 27,89 | 27,56 | 27,68 | -1,09% | 3.826,00 |
| 11.12.2025 | 27,91 | 27,98 | 27,80 | 27,98 | 0,90% | 8.818,00 |
| 10.12.2025 | 27,60 | 27,90 | 27,35 | 27,73 | -0,22% | 9.821,00 |
| 09.12.2025 | 27,41 | 27,90 | 27,41 | 27,79 | 1,89% | 16.056,00 |
| 08.12.2025 | 27,03 | 27,32 | 26,89 | 27,28 | 5,92% | 25.013,00 |
| 05.12.2025 | 25,53 | 25,75 | 25,53 | 25,75 | 0,78% | 3.533,00 |
| 04.12.2025 | 25,83 | 25,85 | 25,48 | 25,55 | -1,62% | 4.059,00 |
| 03.12.2025 | 25,47 | 26,00 | 25,33 | 25,97 | 4,30% | 28.774,00 |
| 02.12.2025 | 25,25 | 25,39 | 24,90 | 24,90 | -0,12% | 14.369,00 |
| 01.12.2025 | 24,58 | 25,20 | 24,58 | 24,93 | -2,35% | 16.582,00 |
| 28.11.2025 | 25,30 | 26,26 | 25,16 | 25,53 | 1,71% | 13.330,00 |
| 26.11.2025 | 24,81 | 25,10 | 24,81 | 25,10 | 1,99% | 71.993,00 |
| 25.11.2025 | 24,75 | 24,86 | 24,33 | 24,61 | 0,45% | 10.860,00 |
| 24.11.2025 | 24,51 | 24,55 | 24,30 | 24,50 | 1,62% | 9.105,00 |
| 21.11.2025 | 24,36 | 24,52 | 24,11 | 24,11 | -0,37% | 11.329,00 |
| 20.11.2025 | 24,42 | 24,42 | 24,09 | 24,20 | 1,68% | 43.056,00 |
| 19.11.2025 | 24,00 | 24,25 | 23,38 | 23,80 | 2,08% | 32.425,00 |
| 18.11.2025 | 23,24 | 23,45 | 23,14 | 23,32 | 2,66% | 15.774,00 |
| 17.11.2025 | 23,09 | 23,09 | 22,60 | 22,71 | 2,44% | 7.568,00 |
| 14.11.2025 | 22,29 | 22,70 | 22,07 | 22,17 | -1,69% | 5.333,00 |
| 13.11.2025 | 23,09 | 23,30 | 22,55 | 22,55 | -1,53% | 7.753,00 |
| 12.11.2025 | 22,90 | 22,90 | 22,52 | 22,90 | 3,90% | 5.510,00 |
| 11.11.2025 | 22,69 | 22,69 | 22,04 | 22,04 | -0,50% | 3.090,00 |
| 10.11.2025 | 22,41 | 22,80 | 22,15 | 22,15 | 1,75% | 9.859,00 |
| 07.11.2025 | 21,71 | 21,77 | 21,71 | 21,77 | 0,09% | 678,00 |
| 06.11.2025 | 21,64 | 21,80 | 21,53 | 21,75 | 1,45% | 3.976,00 |
| 05.11.2025 | 21,45 | 21,45 | 21,02 | 21,44 | -0,88% | 21.267,00 |
| 04.11.2025 | 21,65 | 21,65 | 21,47 | 21,63 | -1,01% | 2.726,00 |
| 03.11.2025 | 21,72 | 21,95 | 21,70 | 21,85 | 2,02% | 8.922,00 |
| 31.10.2025 | 20,40 | 21,42 | 20,40 | 21,42 | 1,17% | 649,00 |
| 30.10.2025 | 21,03 | 21,20 | 20,65 | 21,17 | 1,44% | 3.826,00 |
| 29.10.2025 | 21,09 | 21,09 | 20,87 | 20,87 | -1,56% | 2.074,00 |
| 28.10.2025 | 21,19 | 21,20 | 21,17 | 21,20 | 0,28% | 3.474,00 |
| 27.10.2025 | 20,91 | 21,15 | 20,85 | 21,14 | 4,05% | 7.633,00 |
| 24.10.2025 | 20,15 | 20,32 | 20,12 | 20,32 | -0,40% | 1.741,00 |
| 23.10.2025 | 20,40 | 20,63 | 20,15 | 20,40 | 2,15% | 4.476,00 |