25,240$
-2,21%
Echtzeit-Aktienkurs G. Willi-Food INTL Inc.
Bid:
Ask:
Aktienkurse zur G. Willi-Food INTL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 26,45 | 28,44 | 25,24 | 25,24 | -2,21% | 40,00 |
| 26.02.2026 | 25,82 | 27,06 | 25,45 | 25,81 | 0,43% | 3.238,00 |
| 25.02.2026 | 25,55 | 26,11 | 25,45 | 25,70 | -2,61% | 4.412,00 |
| 24.02.2026 | 26,55 | 27,01 | 26,39 | 26,39 | -1,27% | 2.088,00 |
| 23.02.2026 | 27,45 | 27,52 | 25,83 | 26,73 | -3,74% | 1.831,00 |
| 20.02.2026 | 27,75 | 29,33 | 27,75 | 27,77 | -3,24% | 1.293,00 |
| 19.02.2026 | 26,70 | 28,98 | 25,99 | 28,70 | 3,99% | 11.289,00 |
| 18.02.2026 | 28,10 | 28,18 | 27,60 | 27,60 | -2,99% | 2.125,00 |
| 17.02.2026 | 28,61 | 28,61 | 28,45 | 28,45 | -1,76% | 2.949,00 |
| 13.02.2026 | 29,31 | 29,31 | 27,66 | 28,96 | -1,06% | 2.728,00 |
| 12.02.2026 | 28,18 | 29,27 | 28,18 | 29,27 | 0,45% | 4.130,00 |
| 11.02.2026 | 29,60 | 29,60 | 28,91 | 29,14 | 0,48% | 1.773,00 |
| 10.02.2026 | 29,00 | 29,45 | 29,00 | 29,00 | -2,19% | 1.563,00 |
| 09.02.2026 | 29,99 | 30,00 | 29,55 | 29,65 | -2,31% | 1.851,00 |
| 06.02.2026 | 30,02 | 30,35 | 29,36 | 30,35 | 1,98% | 1.445,00 |
| 05.02.2026 | 30,11 | 31,08 | 29,59 | 29,76 | -0,17% | 3.443,00 |
| 04.02.2026 | 30,40 | 30,60 | 29,60 | 29,81 | -1,00% | 6.962,00 |
| 03.02.2026 | 30,42 | 31,16 | 29,63 | 30,11 | -0,82% | 6.402,00 |
| 02.02.2026 | 29,20 | 30,69 | 29,20 | 30,36 | 4,76% | 5.561,00 |
| 30.01.2026 | 28,11 | 28,99 | 28,11 | 28,98 | 3,02% | 17.061,00 |
| 29.01.2026 | 28,39 | 28,39 | 27,65 | 28,13 | 1,15% | 30.250,00 |
| 28.01.2026 | 28,36 | 28,36 | 27,24 | 27,81 | -2,49% | 10.885,00 |
| 27.01.2026 | 28,75 | 28,75 | 27,99 | 28,52 | -1,18% | 16.305,00 |
| 26.01.2026 | 29,26 | 29,26 | 28,54 | 28,86 | -1,64% | 3.113,00 |
| 23.01.2026 | 29,20 | 29,34 | 29,18 | 29,34 | -0,10% | 6.974,00 |
| 22.01.2026 | 29,42 | 29,50 | 29,28 | 29,37 | 0,31% | 15.218,00 |
| 21.01.2026 | 29,35 | 29,60 | 29,04 | 29,28 | 0,24% | 34.545,00 |
| 20.01.2026 | 29,58 | 29,63 | 29,08 | 29,21 | -2,31% | 37.714,00 |
| 16.01.2026 | 29,25 | 29,90 | 29,04 | 29,90 | 2,29% | 8.015,00 |
| 15.01.2026 | 29,43 | 29,82 | 29,15 | 29,23 | -0,92% | 27.960,00 |
| 14.01.2026 | 29,63 | 30,03 | 28,96 | 29,50 | 1,17% | 33.056,00 |
| 13.01.2026 | 29,16 | 29,53 | 28,51 | 29,16 | 1,43% | 6.151,00 |
| 12.01.2026 | 29,03 | 29,10 | 27,79 | 28,75 | -1,30% | 6.191,00 |
| 09.01.2026 | 29,05 | 29,26 | 29,05 | 29,13 | -0,41% | 1.792,00 |
| 08.01.2026 | 29,46 | 29,46 | 25,83 | 29,25 | -0,72% | 9.352,00 |
| 07.01.2026 | 29,31 | 29,57 | 29,26 | 29,46 | 0,78% | 6.985,00 |
| 06.01.2026 | 29,04 | 29,27 | 29,04 | 29,23 | -0,02% | 4.491,00 |
| 05.01.2026 | 29,07 | 29,24 | 29,07 | 29,24 | 1,88% | 4.533,00 |