30,840$
3,14%
Echtzeit-Aktienkurs Radware Ltd.
Bid:
Ask:
Aktienkurse zur Radware Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 29,80 | 31,00 | 29,80 | 30,86 | 3,21% | 161.033,00 |
| 29.06.2026 | 28,53 | 30,07 | 28,53 | 29,90 | 1,67% | 306.166,00 |
| 26.06.2026 | 27,87 | 29,50 | 27,87 | 29,41 | 4,55% | 101.779,00 |
| 25.06.2026 | 28,13 | 28,91 | 27,45 | 28,13 | 0,14% | 154.481,00 |
| 24.06.2026 | 28,17 | 28,68 | 26,10 | 28,09 | -0,12% | 145.152,00 |
| 23.06.2026 | 27,61 | 28,68 | 27,46 | 28,13 | 1,72% | 145.893,00 |
| 22.06.2026 | 26,86 | 27,72 | 26,82 | 27,65 | 2,03% | 195.837,00 |
| 18.06.2026 | 27,94 | 27,94 | 26,45 | 27,10 | -0,84% | 1.396.458,00 |
| 17.06.2026 | 28,07 | 28,42 | 27,26 | 27,33 | -3,29% | 194.664,00 |
| 16.06.2026 | 28,45 | 28,82 | 27,87 | 28,26 | -0,81% | 121.569,00 |
| 15.06.2026 | 28,34 | 28,55 | 28,05 | 28,49 | 0,92% | 179.555,00 |
| 12.06.2026 | 28,95 | 29,21 | 28,01 | 28,23 | -3,02% | 186.750,00 |
| 11.06.2026 | 28,42 | 29,15 | 28,25 | 29,11 | 2,14% | 81.762,00 |
| 10.06.2026 | 28,12 | 28,91 | 27,97 | 28,50 | 0,78% | 125.411,00 |
| 09.06.2026 | 28,40 | 28,68 | 27,20 | 28,28 | -0,67% | 136.891,00 |
| 08.06.2026 | 28,20 | 28,57 | 27,95 | 28,47 | 1,90% | 124.502,00 |
| 05.06.2026 | 29,12 | 29,12 | 27,62 | 27,94 | -4,00% | 168.555,00 |
| 04.06.2026 | 29,74 | 29,91 | 29,09 | 29,11 | -2,17% | 181.564,00 |
| 03.06.2026 | 31,36 | 31,36 | 29,63 | 29,75 | -5,71% | 261.644,00 |
| 02.06.2026 | 31,21 | 31,75 | 31,11 | 31,55 | -0,54% | 181.087,00 |
| 01.06.2026 | 30,68 | 31,92 | 30,68 | 31,72 | 4,55% | 482.846,00 |
| 29.05.2026 | 29,64 | 30,62 | 29,48 | 30,34 | 3,27% | 300.522,00 |
| 28.05.2026 | 29,26 | 29,68 | 29,17 | 29,38 | 1,35% | 142.096,00 |
| 27.05.2026 | 29,58 | 29,60 | 28,82 | 28,99 | -3,01% | 140.811,00 |
| 26.05.2026 | 29,51 | 29,95 | 29,05 | 29,89 | 1,22% | 177.048,00 |
| 22.05.2026 | 28,98 | 29,98 | 28,91 | 29,53 | 2,89% | 220.536,00 |
| 21.05.2026 | 28,62 | 28,88 | 28,26 | 28,70 | -0,03% | 103.735,00 |
| 20.05.2026 | 28,34 | 28,75 | 27,50 | 28,71 | 1,31% | 133.399,00 |
| 19.05.2026 | 28,12 | 28,49 | 27,81 | 28,34 | 1,47% | 175.024,00 |
| 18.05.2026 | 27,95 | 28,31 | 27,62 | 27,93 | -0,11% | 139.508,00 |
| 15.05.2026 | 27,40 | 28,26 | 27,31 | 27,96 | 2,34% | 210.221,00 |
| 14.05.2026 | 27,00 | 27,64 | 26,91 | 27,32 | 1,37% | 226.077,00 |
| 13.05.2026 | 26,76 | 27,03 | 26,58 | 26,95 | 0,60% | 845.212,00 |
| 12.05.2026 | 27,46 | 27,46 | 26,53 | 26,79 | -1,69% | 176.260,00 |
| 11.05.2026 | 27,36 | 27,95 | 26,97 | 27,25 | -0,84% | 259.918,00 |
| 08.05.2026 | 28,97 | 29,48 | 27,37 | 27,48 | -3,00% | 471.617,00 |
| 07.05.2026 | 27,25 | 28,85 | 27,25 | 28,33 | 5,47% | 274.495,00 |
| 06.05.2026 | 27,25 | 27,26 | 26,48 | 26,86 | -2,26% | 158.643,00 |
| 05.05.2026 | 27,35 | 27,57 | 27,02 | 27,48 | 0,92% | 149.376,00 |
| 04.05.2026 | 26,73 | 27,48 | 26,53 | 27,23 | 1,89% | 180.188,00 |
| 01.05.2026 | 27,07 | 27,35 | 26,49 | 26,73 | -0,09% | 214.662,00 |
| 30.04.2026 | 26,34 | 26,92 | 25,63 | 26,75 | 1,48% | 160.839,00 |
| 29.04.2026 | 25,89 | 26,47 | 25,51 | 26,36 | 2,01% | 205.464,00 |
| 28.04.2026 | 26,46 | 26,78 | 25,64 | 25,84 | -2,42% | 140.551,00 |
| 27.04.2026 | 26,16 | 26,52 | 26,06 | 26,48 | 1,22% | 144.641,00 |
| 24.04.2026 | 25,67 | 26,25 | 25,66 | 26,16 | 1,99% | 126.014,00 |
| 23.04.2026 | 26,76 | 26,87 | 25,33 | 25,65 | -4,33% | 135.295,00 |
| 22.04.2026 | 26,78 | 26,96 | 26,58 | 26,81 | 0,15% | 173.273,00 |
| 21.04.2026 | 25,64 | 27,12 | 25,43 | 26,77 | 4,57% | 257.973,00 |
| 20.04.2026 | 25,76 | 26,03 | 25,33 | 25,60 | -0,62% | 173.293,00 |
| 17.04.2026 | 25,62 | 26,04 | 25,62 | 25,76 | 1,50% | 276.076,00 |
| 16.04.2026 | 25,24 | 25,79 | 25,16 | 25,38 | 1,81% | 206.106,00 |
| 15.04.2026 | 24,25 | 24,97 | 24,25 | 24,93 | 3,88% | 156.062,00 |
| 14.04.2026 | 24,48 | 24,87 | 23,79 | 24,00 | -1,60% | 200.731,00 |
| 13.04.2026 | 23,42 | 24,49 | 23,24 | 24,39 | 4,36% | 300.391,00 |
| 10.04.2026 | 25,83 | 25,83 | 23,33 | 23,37 | -8,92% | 365.849,00 |
| 09.04.2026 | 27,32 | 27,53 | 25,65 | 25,66 | -6,42% | 184.706,00 |
| 08.04.2026 | 28,50 | 28,50 | 27,41 | 27,42 | -1,83% | 122.759,00 |
| 07.04.2026 | 27,41 | 28,20 | 27,35 | 27,93 | 1,20% | 123.300,00 |
| 06.04.2026 | 27,25 | 27,63 | 27,22 | 27,60 | 1,47% | 205.310,00 |
| 02.04.2026 | 26,64 | 27,64 | 26,62 | 27,20 | 0,59% | 231.360,00 |
| 01.04.2026 | 26,55 | 27,15 | 26,17 | 27,04 | 2,74% | 157.765,00 |
| 31.03.2026 | 25,68 | 26,33 | 25,54 | 26,32 | 3,05% | 192.915,00 |
| 30.03.2026 | 26,00 | 26,18 | 25,20 | 25,54 | -0,78% | 245.128,00 |
| 27.03.2026 | 26,65 | 26,83 | 25,66 | 25,74 | -5,23% | 243.111,00 |
| 26.03.2026 | 27,55 | 27,73 | 26,82 | 27,16 | -1,42% | 322.804,00 |
| 25.03.2026 | 26,03 | 27,71 | 26,03 | 27,55 | 6,41% | 749.401,00 |
| 24.03.2026 | 25,70 | 26,59 | 24,96 | 25,89 | 0,58% | 426.429,00 |
| 23.03.2026 | 25,38 | 25,95 | 25,30 | 25,74 | 2,06% | 191.515,00 |
| 20.03.2026 | 25,65 | 25,66 | 25,13 | 25,22 | -1,06% | 1.576.600,00 |
| 19.03.2026 | 25,04 | 25,63 | 25,04 | 25,49 | 1,59% | 230.396,00 |
| 18.03.2026 | 25,34 | 25,63 | 24,95 | 25,09 | -1,41% | 233.231,00 |
| 17.03.2026 | 25,01 | 25,63 | 25,01 | 25,45 | 1,41% | 288.849,00 |
| 16.03.2026 | 25,10 | 25,53 | 24,85 | 25,10 | 0,06% | 315.912,00 |
| 13.03.2026 | 25,60 | 25,96 | 24,77 | 25,08 | -2,03% | 256.507,00 |
| 12.03.2026 | 24,88 | 25,93 | 24,80 | 25,60 | 2,15% | 366.828,00 |
| 11.03.2026 | 24,81 | 25,34 | 24,75 | 25,06 | 1,25% | 224.085,00 |
| 10.03.2026 | 24,86 | 25,24 | 24,52 | 24,75 | -0,40% | 175.849,00 |
| 09.03.2026 | 24,51 | 25,03 | 24,20 | 24,85 | 0,53% | 152.613,00 |
| 06.03.2026 | 24,72 | 24,98 | 23,88 | 24,72 | -0,76% | 154.511,00 |
| 05.03.2026 | 24,31 | 25,10 | 24,31 | 24,91 | 2,22% | 231.240,00 |
| 04.03.2026 | 24,00 | 24,48 | 23,80 | 24,37 | 1,46% | 228.300,00 |
| 03.03.2026 | 23,09 | 24,05 | 23,09 | 24,02 | 1,82% | 399.627,00 |
| 02.03.2026 | 22,95 | 23,90 | 22,95 | 23,59 | 1,90% | 242.136,00 |
| 27.02.2026 | 22,92 | 23,29 | 22,37 | 23,15 | -0,34% | 218.654,00 |
| 26.02.2026 | 23,03 | 23,66 | 23,03 | 23,23 | 1,04% | 228.542,00 |
| 25.02.2026 | 22,47 | 23,15 | 22,02 | 22,99 | 2,89% | 184.405,00 |
| 24.02.2026 | 22,60 | 23,54 | 22,20 | 22,35 | -0,91% | 226.101,00 |
| 23.02.2026 | 23,90 | 23,90 | 22,32 | 22,55 | -6,86% | 219.308,00 |
| 20.02.2026 | 24,71 | 25,38 | 24,08 | 24,21 | -3,31% | 316.199,00 |
| 19.02.2026 | 26,19 | 26,47 | 24,86 | 25,04 | -4,65% | 438.253,00 |
| 18.02.2026 | 26,72 | 26,99 | 25,88 | 26,26 | -2,34% | 522.039,00 |
| 17.02.2026 | 27,68 | 27,85 | 25,47 | 26,89 | -3,69% | 385.439,00 |
| 13.02.2026 | 27,64 | 28,00 | 26,71 | 27,92 | 5,80% | 350.193,00 |
| 12.02.2026 | 28,00 | 28,56 | 25,87 | 26,39 | -4,76% | 361.516,00 |
| 11.02.2026 | 26,75 | 28,81 | 26,59 | 27,71 | 5,44% | 589.986,00 |
| 10.02.2026 | 25,80 | 26,64 | 25,55 | 26,28 | 3,26% | 465.055,00 |
| 09.02.2026 | 24,98 | 25,64 | 24,78 | 25,45 | 1,68% | 237.268,00 |
| 06.02.2026 | 24,54 | 25,10 | 24,34 | 25,03 | 3,52% | 222.310,00 |
| 05.02.2026 | 24,47 | 25,12 | 24,00 | 24,18 | -1,02% | 255.903,00 |