405,150$
-1,52%
Echtzeit-Aktienkurs Nova Measuring Instruments Ltd.
Bid:
Ask:
Aktienkurse zur Nova Measuring Instruments Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 425,74 | 431,78 | 405,00 | 411,40 | -6,14% | 94,00 |
| 05.03.2026 | 436,01 | 444,03 | 422,30 | 438,29 | -0,75% | 386.306,00 |
| 04.03.2026 | 431,98 | 442,71 | 429,56 | 441,62 | 3,85% | 271.900,00 |
| 03.03.2026 | 428,31 | 436,87 | 418,64 | 425,25 | -5,12% | 709.723,00 |
| 02.03.2026 | 442,74 | 454,97 | 439,23 | 448,20 | 2,13% | 400.376,00 |
| 27.02.2026 | 435,66 | 440,66 | 430,54 | 438,86 | -0,66% | 421.685,00 |
| 26.02.2026 | 457,18 | 457,39 | 426,08 | 441,77 | -3,33% | 466.317,00 |
| 25.02.2026 | 459,43 | 463,99 | 453,83 | 457,01 | 0,44% | 347.800,00 |
| 24.02.2026 | 444,95 | 461,05 | 444,49 | 455,02 | 2,82% | 290.650,00 |
| 23.02.2026 | 439,72 | 448,03 | 432,95 | 442,53 | 0,29% | 297.527,00 |
| 20.02.2026 | 436,30 | 449,77 | 429,03 | 441,24 | -0,32% | 337.427,00 |
| 19.02.2026 | 444,24 | 450,88 | 435,48 | 442,67 | -2,03% | 330.809,00 |
| 18.02.2026 | 448,42 | 459,91 | 445,22 | 451,85 | 2,16% | 506.456,00 |
| 17.02.2026 | 436,02 | 452,99 | 427,67 | 442,31 | -0,33% | 467.426,00 |
| 13.02.2026 | 443,86 | 454,32 | 437,50 | 443,76 | 0,05% | 373.634,00 |
| 12.02.2026 | 472,95 | 476,10 | 435,53 | 443,55 | -6,78% | 709.556,00 |
| 11.02.2026 | 475,66 | 483,14 | 461,71 | 475,83 | 3,26% | 530.532,00 |
| 10.02.2026 | 467,59 | 467,59 | 456,58 | 460,80 | -0,62% | 221.833,00 |
| 09.02.2026 | 450,00 | 465,79 | 447,76 | 463,69 | 0,81% | 339.662,00 |
| 06.02.2026 | 430,86 | 465,44 | 430,86 | 459,95 | 7,79% | 449.177,00 |
| 05.02.2026 | 415,45 | 431,49 | 413,46 | 426,71 | 2,66% | 429.151,00 |
| 04.02.2026 | 445,61 | 445,61 | 405,15 | 415,64 | -6,74% | 727.322,00 |
| 03.02.2026 | 467,59 | 471,83 | 434,66 | 445,66 | -1,87% | 467.646,00 |
| 02.02.2026 | 455,07 | 464,12 | 447,42 | 454,15 | -0,81% | 631.149,00 |
| 30.01.2026 | 484,86 | 491,28 | 452,03 | 457,84 | -8,00% | 802.207,00 |
| 29.01.2026 | 487,65 | 497,93 | 474,67 | 497,63 | 2,14% | 426.819,00 |
| 28.01.2026 | 506,35 | 507,27 | 473,98 | 487,18 | 2,12% | 356.875,00 |
| 27.01.2026 | 475,48 | 484,13 | 469,74 | 477,07 | 3,25% | 366.062,00 |
| 26.01.2026 | 465,18 | 468,63 | 459,11 | 462,06 | 0,25% | 215.084,00 |
| 23.01.2026 | 462,55 | 462,55 | 436,33 | 460,91 | -0,10% | 344.449,00 |
| 22.01.2026 | 472,45 | 475,00 | 457,45 | 461,37 | -0,36% | 295.573,00 |
| 21.01.2026 | 456,88 | 471,61 | 446,63 | 463,02 | 2,42% | 461.431,00 |
| 20.01.2026 | 444,72 | 462,90 | 440,60 | 452,09 | 1,43% | 434.736,00 |
| 16.01.2026 | 442,30 | 450,93 | 439,60 | 445,70 | 2,57% | 391.779,00 |
| 15.01.2026 | 438,93 | 448,61 | 433,20 | 434,55 | 5,21% | 580.185,00 |
| 14.01.2026 | 402,04 | 414,96 | 400,34 | 413,04 | 2,07% | 583.613,00 |
| 13.01.2026 | 405,00 | 408,59 | 401,20 | 404,65 | 0,26% | 255.502,00 |
| 12.01.2026 | 391,91 | 406,98 | 391,91 | 403,62 | 2,42% | 259.401,00 |
| 09.01.2026 | 383,04 | 398,40 | 380,51 | 394,07 | 4,86% | 393.971,00 |
| 08.01.2026 | 375,57 | 377,11 | 366,83 | 375,79 | -0,85% | 424.147,00 |
| 07.01.2026 | 385,82 | 386,87 | 375,74 | 379,00 | -3,15% | 329.901,00 |
| 06.01.2026 | 383,05 | 395,20 | 383,02 | 391,31 | 2,20% | 505.001,00 |
| 05.01.2026 | 360,59 | 386,04 | 358,48 | 382,88 | 10,23% | 659.724,00 |