1,940$
-5,83%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,03 | 2,05 | 1,93 | 1,95 | -5,34% | 650.678,00 |
| 13.10.2026 | 2,08 | 2,10 | 2,04 | 2,06 | -0,96% | 265.767,00 |
| 12.10.2026 | 2,16 | 2,20 | 2,07 | 2,08 | -3,70% | 429.596,00 |
| 09.10.2026 | 2,08 | 2,17 | 2,08 | 2,16 | 3,85% | 500.951,00 |
| 08.10.2026 | 2,13 | 2,13 | 2,08 | 2,08 | -2,58% | 268.732,00 |
| 07.10.2026 | 2,12 | 2,15 | 2,10 | 2,14 | 0,23% | 215.067,00 |
| 06.10.2026 | 2,16 | 2,16 | 2,13 | 2,13 | 0,00% | 138.048,00 |
| 05.10.2026 | 2,17 | 2,17 | 2,11 | 2,13 | -2,29% | 318.618,00 |
| 02.10.2026 | 2,11 | 2,20 | 2,10 | 2,18 | 4,06% | 387.437,00 |
| 01.10.2026 | 2,09 | 2,13 | 2,05 | 2,10 | 1,45% | 338.519,00 |
| 30.09.2026 | 2,04 | 2,10 | 2,03 | 2,07 | 2,23% | 406.662,00 |
| 29.09.2026 | 2,06 | 2,07 | 2,01 | 2,02 | -2,42% | 317.446,00 |
| 28.09.2026 | 2,11 | 2,11 | 2,04 | 2,07 | -1,90% | 363.358,00 |
| 25.09.2026 | 2,13 | 2,16 | 2,11 | 2,11 | -0,47% | 188.238,00 |
| 24.09.2026 | 2,16 | 2,16 | 2,09 | 2,12 | -3,20% | 288.479,00 |
| 23.09.2026 | 2,14 | 2,21 | 2,10 | 2,19 | 3,79% | 663.005,00 |
| 22.09.2026 | 2,12 | 2,14 | 2,09 | 2,11 | -0,24% | 330.095,00 |
| 21.09.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 1,68% | 309.867,00 |
| 18.09.2026 | 2,10 | 2,12 | 2,05 | 2,08 | -1,19% | 231.921,00 |
| 17.09.2026 | 2,07 | 2,12 | 2,07 | 2,11 | 2,43% | 368.200,00 |
| 16.09.2026 | 2,00 | 2,06 | 2,00 | 2,06 | 2,75% | 224.453,00 |
| 15.09.2026 | 2,03 | 2,04 | 1,99 | 2,00 | -1,48% | 314.079,00 |
| 14.09.2026 | 2,05 | 2,06 | 2,03 | 2,03 | -1,93% | 187.499,00 |
| 11.09.2026 | 2,04 | 2,10 | 2,04 | 2,07 | 2,48% | 255.412,00 |
| 10.09.2026 | 2,04 | 2,10 | 2,02 | 2,02 | -1,46% | 330.655,00 |
| 09.09.2026 | 2,05 | 2,08 | 2,03 | 2,05 | -0,49% | 362.974,00 |
| 08.09.2026 | 2,10 | 2,12 | 2,05 | 2,06 | -1,90% | 195.633,00 |
| 04.09.2026 | 2,04 | 2,10 | 2,04 | 2,10 | 2,69% | 278.700,00 |
| 03.09.2026 | 2,10 | 2,10 | 2,04 | 2,05 | -1,21% | 247.923,00 |
| 02.09.2026 | 2,04 | 2,08 | 2,03 | 2,07 | 0,49% | 287.320,00 |
| 01.09.2026 | 2,07 | 2,09 | 2,02 | 2,06 | -0,48% | 457.398,00 |
| 31.08.2026 | 2,08 | 2,11 | 2,07 | 2,07 | -0,96% | 315.881,00 |
| 28.08.2026 | 2,12 | 2,15 | 2,07 | 2,09 | -2,11% | 321.484,00 |
| 27.08.2026 | 2,07 | 2,16 | 2,07 | 2,14 | 3,39% | 350.218,00 |
| 26.08.2026 | 2,07 | 2,10 | 2,06 | 2,07 | -0,24% | 222.065,00 |
| 25.08.2026 | 2,07 | 2,09 | 2,04 | 2,07 | 0,49% | 205.988,00 |
| 24.08.2026 | 2,10 | 2,10 | 2,03 | 2,06 | -1,44% | 296.952,00 |
| 21.08.2026 | 2,12 | 2,14 | 2,08 | 2,09 | -1,18% | 200.832,00 |
| 20.08.2026 | 2,08 | 2,13 | 2,08 | 2,12 | 0,71% | 226.952,00 |
| 19.08.2026 | 2,13 | 2,13 | 2,08 | 2,10 | -0,47% | 389.555,00 |
| 18.08.2026 | 2,14 | 2,17 | 2,08 | 2,11 | -3,43% | 482.767,00 |
| 17.08.2026 | 2,16 | 2,20 | 2,14 | 2,19 | -0,68% | 449.750,00 |
| 14.08.2026 | 2,20 | 2,23 | 2,17 | 2,20 | 0,92% | 400.739,00 |
| 13.08.2026 | 2,20 | 2,29 | 2,18 | 2,18 | -1,36% | 437.035,00 |
| 12.08.2026 | 2,22 | 2,23 | 2,17 | 2,21 | 0,91% | 633.436,00 |
| 11.08.2026 | 2,26 | 2,38 | 2,15 | 2,19 | 4,29% | 1.414.209,00 |
| 10.08.2026 | 2,20 | 2,22 | 2,10 | 2,10 | -4,98% | 585.771,00 |
| 07.08.2026 | 2,22 | 2,24 | 2,18 | 2,21 | -0,45% | 429.713,00 |
| 06.08.2026 | 2,21 | 2,26 | 2,20 | 2,22 | -0,45% | 230.339,00 |
| 05.08.2026 | 2,30 | 2,30 | 2,20 | 2,23 | -3,04% | 373.218,00 |
| 04.08.2026 | 2,21 | 2,30 | 2,21 | 2,30 | 5,02% | 339.466,00 |
| 03.08.2026 | 2,15 | 2,20 | 2,14 | 2,19 | 0,92% | 278.710,00 |
| 31.07.2026 | 2,18 | 2,20 | 2,12 | 2,17 | -0,46% | 240.651,00 |
| 30.07.2026 | 2,08 | 2,18 | 2,08 | 2,18 | 5,83% | 365.570,00 |
| 29.07.2026 | 2,15 | 2,16 | 2,06 | 2,06 | -3,29% | 685.162,00 |
| 28.07.2026 | 2,21 | 2,22 | 2,12 | 2,13 | -1,84% | 821.214,00 |
| 27.07.2026 | 2,15 | 2,18 | 2,09 | 2,17 | 1,88% | 581.017,00 |
| 24.07.2026 | 2,18 | 2,21 | 2,08 | 2,13 | -4,05% | 950.082,00 |
| 23.07.2026 | 2,26 | 2,30 | 2,14 | 2,22 | -1,33% | 531.552,00 |
| 22.07.2026 | 2,25 | 2,33 | 2,22 | 2,25 | -1,23% | 533.012,00 |
| 21.07.2026 | 2,31 | 2,38 | 2,21 | 2,28 | 7,86% | 5.305.731,00 |
| 20.07.2026 | 2,19 | 2,24 | 2,10 | 2,11 | -2,67% | 387.361,00 |
| 17.07.2026 | 2,14 | 2,21 | 2,10 | 2,17 | -0,23% | 379.587,00 |
| 16.07.2026 | 2,28 | 2,31 | 2,16 | 2,18 | -5,84% | 501.134,00 |
| 15.07.2026 | 2,35 | 2,40 | 2,28 | 2,31 | 0,43% | 584.364,00 |
| 14.07.2026 | 2,32 | 2,34 | 2,28 | 2,30 | 0,44% | 224.045,00 |
| 13.07.2026 | 2,32 | 2,34 | 2,27 | 2,29 | -2,55% | 557.552,00 |
| 10.07.2026 | 2,39 | 2,41 | 2,34 | 2,35 | -1,26% | 200.288,00 |
| 09.07.2026 | 2,34 | 2,41 | 2,34 | 2,38 | 1,71% | 283.184,00 |
| 08.07.2026 | 2,34 | 2,37 | 2,30 | 2,34 | 0,00% | 324.813,00 |
| 07.07.2026 | 2,41 | 2,44 | 2,33 | 2,34 | -3,90% | 359.449,00 |
| 06.07.2026 | 2,37 | 2,54 | 2,37 | 2,44 | 0,62% | 387.421,00 |
| 02.07.2026 | 2,56 | 2,63 | 2,41 | 2,42 | -5,47% | 381.383,00 |
| 01.07.2026 | 2,55 | 2,66 | 2,50 | 2,56 | -1,54% | 460.085,00 |
| 30.06.2026 | 2,48 | 2,64 | 2,48 | 2,60 | 5,26% | 667.753,00 |
| 29.06.2026 | 2,36 | 2,48 | 2,29 | 2,47 | 4,66% | 783.159,00 |
| 26.06.2026 | 2,33 | 2,37 | 2,30 | 2,36 | -0,84% | 576.467,00 |
| 25.06.2026 | 2,55 | 2,56 | 2,35 | 2,38 | -5,18% | 914.394,00 |
| 24.06.2026 | 2,63 | 2,67 | 2,50 | 2,51 | -4,92% | 825.838,00 |
| 23.06.2026 | 2,61 | 2,68 | 2,61 | 2,64 | -1,31% | 483.447,00 |
| 22.06.2026 | 2,71 | 2,89 | 2,66 | 2,68 | -0,93% | 787.676,00 |
| 18.06.2026 | 2,77 | 2,87 | 2,67 | 2,70 | -0,37% | 573.598,00 |
| 17.06.2026 | 2,86 | 2,92 | 2,70 | 2,71 | -5,24% | 646.651,00 |
| 16.06.2026 | 3,00 | 3,03 | 2,85 | 2,86 | -4,67% | 562.299,00 |
| 15.06.2026 | 3,07 | 3,18 | 3,00 | 3,00 | 0,33% | 929.236,00 |
| 12.06.2026 | 2,92 | 3,05 | 2,92 | 2,99 | 2,40% | 619.167,00 |
| 11.06.2026 | 2,83 | 2,98 | 2,79 | 2,92 | 3,36% | 453.226,00 |
| 10.06.2026 | 2,87 | 2,93 | 2,81 | 2,83 | -2,75% | 516.893,00 |
| 09.06.2026 | 3,00 | 3,09 | 2,81 | 2,91 | -2,52% | 723.962,00 |
| 08.06.2026 | 2,93 | 3,09 | 2,93 | 2,98 | 4,20% | 840.935,00 |
| 05.06.2026 | 3,15 | 3,16 | 2,86 | 2,86 | -10,63% | 1.048.132,00 |
| 04.06.2026 | 3,00 | 3,26 | 2,95 | 3,20 | 4,23% | 1.152.948,00 |
| 03.06.2026 | 3,19 | 3,27 | 3,03 | 3,07 | -3,15% | 1.333.721,00 |
| 02.06.2026 | 2,91 | 3,29 | 2,91 | 3,17 | 11,23% | 2.819.490,00 |
| 01.06.2026 | 2,90 | 2,97 | 2,85 | 2,85 | -1,38% | 646.228,00 |
| 29.05.2026 | 2,87 | 2,94 | 2,82 | 2,89 | 0,42% | 799.547,00 |
| 28.05.2026 | 2,80 | 2,90 | 2,77 | 2,88 | 3,90% | 726.494,00 |
| 27.05.2026 | 2,78 | 2,83 | 2,75 | 2,77 | -0,72% | 529.889,00 |
| 26.05.2026 | 2,73 | 2,87 | 2,65 | 2,79 | 4,89% | 1.008.899,00 |
| 22.05.2026 | 2,55 | 2,68 | 2,54 | 2,66 | 5,14% | 536.503,00 |