2,210$
-1,78%
Echtzeit-Aktienkurs Ceragon Networks Ltd
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 2,26 | 2,30 | 2,14 | 2,22 | -1,33% | 531.552,00 |
| 22.07.2026 | 2,25 | 2,33 | 2,22 | 2,25 | -1,23% | 533.012,00 |
| 21.07.2026 | 2,31 | 2,38 | 2,21 | 2,28 | 7,86% | 5.305.731,00 |
| 20.07.2026 | 2,19 | 2,24 | 2,10 | 2,11 | -2,67% | 387.361,00 |
| 17.07.2026 | 2,14 | 2,21 | 2,10 | 2,17 | -0,23% | 379.587,00 |
| 16.07.2026 | 2,28 | 2,31 | 2,16 | 2,18 | -5,84% | 501.134,00 |
| 15.07.2026 | 2,35 | 2,40 | 2,28 | 2,31 | 0,43% | 584.364,00 |
| 14.07.2026 | 2,32 | 2,34 | 2,28 | 2,30 | 0,44% | 224.045,00 |
| 13.07.2026 | 2,32 | 2,34 | 2,27 | 2,29 | -2,55% | 557.552,00 |
| 10.07.2026 | 2,39 | 2,41 | 2,34 | 2,35 | -1,26% | 200.288,00 |
| 09.07.2026 | 2,34 | 2,41 | 2,34 | 2,38 | 1,71% | 283.184,00 |
| 08.07.2026 | 2,34 | 2,37 | 2,30 | 2,34 | 0,00% | 324.813,00 |
| 07.07.2026 | 2,41 | 2,44 | 2,33 | 2,34 | -3,90% | 359.449,00 |
| 06.07.2026 | 2,37 | 2,54 | 2,37 | 2,44 | 0,62% | 387.421,00 |
| 02.07.2026 | 2,56 | 2,63 | 2,41 | 2,42 | -5,47% | 381.383,00 |
| 01.07.2026 | 2,55 | 2,66 | 2,50 | 2,56 | -1,54% | 460.085,00 |
| 30.06.2026 | 2,48 | 2,64 | 2,48 | 2,60 | 5,26% | 667.753,00 |
| 29.06.2026 | 2,36 | 2,48 | 2,29 | 2,47 | 4,66% | 783.159,00 |
| 26.06.2026 | 2,33 | 2,37 | 2,30 | 2,36 | -0,84% | 576.467,00 |
| 25.06.2026 | 2,55 | 2,56 | 2,35 | 2,38 | -5,18% | 914.394,00 |
| 24.06.2026 | 2,63 | 2,67 | 2,50 | 2,51 | -4,92% | 825.838,00 |
| 23.06.2026 | 2,61 | 2,68 | 2,61 | 2,64 | -1,31% | 483.447,00 |
| 22.06.2026 | 2,71 | 2,89 | 2,66 | 2,68 | -0,93% | 787.676,00 |
| 18.06.2026 | 2,77 | 2,87 | 2,67 | 2,70 | -0,37% | 573.598,00 |
| 17.06.2026 | 2,86 | 2,92 | 2,70 | 2,71 | -5,24% | 646.651,00 |
| 16.06.2026 | 3,00 | 3,03 | 2,85 | 2,86 | -4,67% | 562.299,00 |
| 15.06.2026 | 3,07 | 3,18 | 3,00 | 3,00 | 0,33% | 929.236,00 |
| 12.06.2026 | 2,92 | 3,05 | 2,92 | 2,99 | 2,40% | 619.167,00 |
| 11.06.2026 | 2,83 | 2,98 | 2,79 | 2,92 | 3,36% | 453.226,00 |
| 10.06.2026 | 2,87 | 2,93 | 2,81 | 2,83 | -2,75% | 516.893,00 |
| 09.06.2026 | 3,00 | 3,09 | 2,81 | 2,91 | -2,52% | 723.962,00 |
| 08.06.2026 | 2,93 | 3,09 | 2,93 | 2,98 | 4,20% | 840.935,00 |
| 05.06.2026 | 3,15 | 3,16 | 2,86 | 2,86 | -10,63% | 1.048.132,00 |
| 04.06.2026 | 3,00 | 3,26 | 2,95 | 3,20 | 4,23% | 1.152.948,00 |
| 03.06.2026 | 3,19 | 3,27 | 3,03 | 3,07 | -3,15% | 1.333.721,00 |
| 02.06.2026 | 2,91 | 3,29 | 2,91 | 3,17 | 11,23% | 2.819.490,00 |
| 01.06.2026 | 2,90 | 2,97 | 2,85 | 2,85 | -1,38% | 646.228,00 |
| 29.05.2026 | 2,87 | 2,94 | 2,82 | 2,89 | 0,42% | 799.547,00 |
| 28.05.2026 | 2,80 | 2,90 | 2,77 | 2,88 | 3,90% | 726.494,00 |
| 27.05.2026 | 2,78 | 2,83 | 2,75 | 2,77 | -0,72% | 529.889,00 |
| 26.05.2026 | 2,73 | 2,87 | 2,65 | 2,79 | 4,89% | 1.008.899,00 |
| 22.05.2026 | 2,55 | 2,68 | 2,54 | 2,66 | 5,14% | 536.503,00 |
| 21.05.2026 | 2,48 | 2,55 | 2,42 | 2,53 | 2,02% | 618.494,00 |
| 20.05.2026 | 2,58 | 2,68 | 2,48 | 2,48 | -1,98% | 983.003,00 |
| 19.05.2026 | 2,53 | 2,80 | 2,52 | 2,53 | 1,00% | 1.271.280,00 |
| 18.05.2026 | 2,54 | 2,56 | 2,46 | 2,51 | -0,20% | 597.065,00 |
| 15.05.2026 | 2,60 | 2,60 | 2,51 | 2,51 | -4,85% | 291.442,00 |
| 14.05.2026 | 2,55 | 2,67 | 2,52 | 2,64 | 4,68% | 498.291,00 |
| 13.05.2026 | 2,54 | 2,54 | 2,49 | 2,52 | -0,40% | 264.115,00 |
| 12.05.2026 | 2,58 | 2,63 | 2,47 | 2,53 | -1,94% | 414.051,00 |
| 11.05.2026 | 2,54 | 2,66 | 2,54 | 2,58 | 1,98% | 516.646,00 |
| 08.05.2026 | 2,55 | 2,59 | 2,37 | 2,53 | -2,62% | 1.624.978,00 |
| 07.05.2026 | 2,63 | 2,64 | 2,53 | 2,60 | -1,78% | 486.043,00 |
| 06.05.2026 | 2,76 | 2,76 | 2,63 | 2,65 | -4,86% | 426.932,00 |
| 05.05.2026 | 2,58 | 2,81 | 2,58 | 2,78 | 9,66% | 882.691,00 |
| 04.05.2026 | 2,50 | 2,56 | 2,48 | 2,54 | 1,40% | 257.330,00 |
| 01.05.2026 | 2,49 | 2,55 | 2,41 | 2,50 | 0,00% | 281.992,00 |
| 30.04.2026 | 2,43 | 2,52 | 2,43 | 2,50 | 3,31% | 381.659,00 |
| 29.04.2026 | 2,47 | 2,47 | 2,37 | 2,42 | -2,02% | 314.904,00 |
| 28.04.2026 | 2,49 | 2,56 | 2,45 | 2,47 | -2,37% | 351.263,00 |
| 27.04.2026 | 2,62 | 2,63 | 2,53 | 2,53 | -4,17% | 369.746,00 |
| 24.04.2026 | 2,53 | 2,65 | 2,51 | 2,64 | 4,55% | 509.095,00 |
| 23.04.2026 | 2,52 | 2,58 | 2,44 | 2,53 | -2,70% | 540.329,00 |
| 22.04.2026 | 2,55 | 2,60 | 2,53 | 2,60 | 1,76% | 425.168,00 |
| 21.04.2026 | 2,58 | 2,60 | 2,50 | 2,55 | -0,39% | 317.117,00 |
| 20.04.2026 | 2,51 | 2,62 | 2,48 | 2,56 | 1,59% | 601.908,00 |
| 17.04.2026 | 2,52 | 2,56 | 2,49 | 2,52 | 0,40% | 535.843,00 |
| 16.04.2026 | 2,52 | 2,54 | 2,47 | 2,51 | -0,79% | 364.934,00 |
| 15.04.2026 | 2,47 | 2,58 | 2,47 | 2,53 | 2,85% | 607.712,00 |
| 14.04.2026 | 2,41 | 2,47 | 2,39 | 2,46 | 2,93% | 547.891,00 |
| 13.04.2026 | 2,36 | 2,42 | 2,34 | 2,39 | 0,42% | 537.294,00 |
| 10.04.2026 | 2,32 | 2,39 | 2,32 | 2,38 | 1,93% | 350.742,00 |
| 09.04.2026 | 2,28 | 2,35 | 2,24 | 2,34 | 0,86% | 264.247,00 |
| 08.04.2026 | 2,30 | 2,32 | 2,29 | 2,32 | 3,81% | 371.100,00 |
| 07.04.2026 | 2,21 | 2,27 | 2,19 | 2,23 | 0,00% | 448.466,00 |
| 06.04.2026 | 2,18 | 2,25 | 2,18 | 2,23 | 1,83% | 331.423,00 |
| 02.04.2026 | 2,14 | 2,24 | 2,12 | 2,19 | 0,46% | 507.862,00 |
| 01.04.2026 | 2,16 | 2,28 | 2,16 | 2,18 | 0,23% | 333.152,00 |
| 31.03.2026 | 2,08 | 2,18 | 2,07 | 2,18 | 7,94% | 479.664,00 |
| 30.03.2026 | 2,12 | 2,12 | 2,00 | 2,02 | -4,95% | 692.968,00 |
| 27.03.2026 | 2,22 | 2,25 | 2,11 | 2,12 | -4,50% | 567.903,00 |
| 26.03.2026 | 2,29 | 2,31 | 2,21 | 2,22 | -3,90% | 288.013,00 |
| 25.03.2026 | 2,31 | 2,33 | 2,29 | 2,31 | 0,00% | 210.849,00 |
| 24.03.2026 | 2,24 | 2,35 | 2,24 | 2,31 | 3,13% | 494.648,00 |
| 23.03.2026 | 2,16 | 2,28 | 2,14 | 2,24 | 4,67% | 690.328,00 |
| 20.03.2026 | 2,20 | 2,24 | 2,11 | 2,14 | -4,04% | 641.662,00 |
| 19.03.2026 | 2,20 | 2,27 | 2,18 | 2,23 | -0,89% | 384.965,00 |
| 18.03.2026 | 2,29 | 2,32 | 2,25 | 2,25 | -2,17% | 214.349,00 |
| 17.03.2026 | 2,30 | 2,32 | 2,29 | 2,30 | 0,00% | 203.377,00 |
| 16.03.2026 | 2,20 | 2,33 | 2,19 | 2,30 | 4,55% | 467.919,00 |
| 13.03.2026 | 2,22 | 2,28 | 2,18 | 2,20 | 0,00% | 391.773,00 |
| 12.03.2026 | 2,24 | 2,26 | 2,18 | 2,20 | -2,65% | 473.195,00 |
| 11.03.2026 | 2,26 | 2,31 | 2,25 | 2,26 | -0,88% | 386.209,00 |
| 10.03.2026 | 2,27 | 2,33 | 2,25 | 2,28 | -0,87% | 225.455,00 |
| 09.03.2026 | 2,20 | 2,30 | 2,16 | 2,30 | 2,68% | 292.700,00 |
| 06.03.2026 | 2,26 | 2,29 | 2,24 | 2,24 | -2,61% | 238.869,00 |
| 05.03.2026 | 2,28 | 2,34 | 2,28 | 2,30 | -0,43% | 355.057,00 |
| 04.03.2026 | 2,25 | 2,33 | 2,25 | 2,31 | 3,59% | 375.772,00 |
| 03.03.2026 | 2,25 | 2,30 | 2,21 | 2,23 | -3,04% | 443.520,00 |
| 02.03.2026 | 2,22 | 2,33 | 2,22 | 2,30 | 1,32% | 426.594,00 |