1,280$
2,81%
Echtzeit-Aktienkurs MIND C.T.I. Ltd
Bid:
Ask:
Aktienkurse zur MIND C.T.I. Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,23 | 1,27 | 1,21 | 1,25 | 2,05% | 22,00 |
| 05.03.2026 | 1,22 | 1,29 | 1,20 | 1,22 | -0,41% | 41.967,00 |
| 04.03.2026 | 1,23 | 1,23 | 1,20 | 1,23 | 0,41% | 16.005,00 |
| 03.03.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,67% | 16.267,00 |
| 02.03.2026 | 1,20 | 1,24 | 1,20 | 1,20 | 0,00% | 15.169,00 |
| 27.02.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | 53.381,00 |
| 26.02.2026 | 1,19 | 1,22 | 1,19 | 1,20 | 0,84% | 29.511,00 |
| 25.02.2026 | 1,20 | 1,22 | 1,18 | 1,19 | 0,85% | 10.423,00 |
| 24.02.2026 | 1,17 | 1,23 | 1,15 | 1,18 | 0,85% | 61.186,00 |
| 23.02.2026 | 1,20 | 1,24 | 1,17 | 1,17 | -1,68% | 26.247,00 |
| 20.02.2026 | 1,18 | 1,22 | 1,18 | 1,19 | -0,83% | 26.666,00 |
| 19.02.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | 4.301,00 |
| 18.02.2026 | 1,23 | 1,23 | 1,19 | 1,20 | -0,83% | 18.230,00 |
| 17.02.2026 | 1,16 | 1,25 | 1,16 | 1,21 | 6,14% | 37.809,00 |
| 13.02.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 1,79% | 46.982,00 |
| 12.02.2026 | 1,13 | 1,16 | 1,10 | 1,12 | -0,88% | 127.634,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -0,88% | 43.734,00 |
| 10.02.2026 | 1,16 | 1,19 | 1,14 | 1,14 | -1,72% | 56.107,00 |
| 09.02.2026 | 1,18 | 1,25 | 1,16 | 1,16 | -1,69% | 76.105,00 |
| 06.02.2026 | 1,14 | 1,19 | 1,14 | 1,18 | 3,51% | 21.272,00 |
| 05.02.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -2,56% | 59.741,00 |
| 04.02.2026 | 1,16 | 1,21 | 1,16 | 1,17 | 0,00% | 24.149,00 |
| 03.02.2026 | 1,18 | 1,21 | 1,17 | 1,17 | -1,68% | 15.493,00 |
| 02.02.2026 | 1,15 | 1,21 | 1,15 | 1,19 | 3,48% | 28.712,00 |
| 30.01.2026 | 1,22 | 1,22 | 1,15 | 1,15 | -5,74% | 72.523,00 |
| 29.01.2026 | 1,24 | 1,25 | 1,22 | 1,22 | -0,81% | 9.963,00 |
| 28.01.2026 | 1,24 | 1,25 | 1,23 | 1,23 | 0,82% | 15.627,00 |
| 27.01.2026 | 1,25 | 1,25 | 1,22 | 1,22 | 0,00% | 19.615,00 |
| 26.01.2026 | 1,25 | 1,25 | 1,22 | 1,22 | 0,00% | 14.395,00 |
| 23.01.2026 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 12.919,00 |
| 22.01.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,41% | 10.360,00 |
| 21.01.2026 | 1,21 | 1,22 | 1,19 | 1,21 | -0,41% | 33.759,00 |
| 20.01.2026 | 1,20 | 1,23 | 1,20 | 1,21 | -0,82% | 12.381,00 |
| 16.01.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -0,41% | 5.455,00 |
| 15.01.2026 | 1,22 | 1,24 | 1,22 | 1,23 | -0,41% | 8.110,00 |
| 14.01.2026 | 1,25 | 1,26 | 1,23 | 1,23 | 0,00% | 15.335,00 |
| 13.01.2026 | 1,28 | 1,28 | 1,23 | 1,23 | -2,38% | 11.031,00 |
| 12.01.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 1,61% | 21.581,00 |
| 09.01.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 0,81% | 13.989,00 |
| 08.01.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,82% | 25.504,00 |
| 07.01.2026 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 17.910,00 |
| 06.01.2026 | 1,20 | 1,23 | 1,20 | 1,21 | 2,54% | 22.099,00 |
| 05.01.2026 | 1,15 | 1,22 | 1,15 | 1,18 | 0,85% | 12.864,00 |