6,880$
-1,57%
Echtzeit-Aktienkurs Kamada Ltd
Bid:
Ask:
Aktienkurse zur Kamada Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 6,98 | 7,09 | 6,83 | 6,88 | -1,57% | 35.837,00 |
| 08.05.2025 | 7,05 | 7,10 | 6,86 | 6,99 | 2,64% | 72.374,00 |
| 07.05.2025 | 6,83 | 6,94 | 6,81 | 6,81 | 2,41% | 47.542,00 |
| 06.05.2025 | 6,67 | 6,75 | 6,60 | 6,65 | -0,89% | 73.112,00 |
| 05.05.2025 | 6,65 | 6,75 | 6,62 | 6,71 | 0,75% | 34.530,00 |
| 02.05.2025 | 6,62 | 6,74 | 6,59 | 6,66 | 1,37% | 42.503,00 |
| 01.05.2025 | 6,52 | 6,61 | 6,50 | 6,57 | 1,55% | 30.624,00 |
| 30.04.2025 | 6,52 | 6,57 | 6,35 | 6,47 | -1,97% | 42.471,00 |
| 29.04.2025 | 6,56 | 6,68 | 6,52 | 6,60 | -0,60% | 34.624,00 |
| 28.04.2025 | 6,64 | 6,70 | 6,53 | 6,64 | -0,75% | 52.010,00 |
| 25.04.2025 | 6,64 | 6,71 | 6,58 | 6,69 | 1,06% | 27.718,00 |
| 24.04.2025 | 6,60 | 6,73 | 6,59 | 6,62 | 0,61% | 41.630,00 |
| 23.04.2025 | 6,56 | 6,63 | 6,52 | 6,58 | 1,70% | 62.828,00 |
| 22.04.2025 | 6,44 | 6,48 | 6,37 | 6,47 | 1,09% | 87.641,00 |
| 21.04.2025 | 6,41 | 6,50 | 6,36 | 6,40 | -1,54% | 59.663,00 |
| 17.04.2025 | 6,48 | 6,57 | 6,40 | 6,50 | 2,36% | 97.478,00 |
| 16.04.2025 | 6,34 | 6,45 | 6,29 | 6,35 | 0,95% | 73.841,00 |
| 15.04.2025 | 6,29 | 6,37 | 6,24 | 6,29 | 0,16% | 32.338,00 |
| 14.04.2025 | 6,21 | 6,32 | 6,15 | 6,28 | 3,46% | 81.972,00 |
| 11.04.2025 | 5,92 | 6,11 | 5,78 | 6,07 | 2,71% | 111.007,00 |
| 10.04.2025 | 6,08 | 6,12 | 5,80 | 5,91 | -2,15% | 126.442,00 |
| 09.04.2025 | 5,69 | 6,21 | 5,54 | 6,04 | 4,86% | 167.261,00 |
| 08.04.2025 | 5,99 | 6,07 | 5,60 | 5,76 | -1,54% | 220.293,00 |
| 07.04.2025 | 5,80 | 5,99 | 5,55 | 5,85 | -2,34% | 261.042,00 |
| 04.04.2025 | 6,08 | 6,13 | 5,79 | 5,99 | -4,62% | 191.343,00 |
| 03.04.2025 | 6,47 | 6,53 | 6,25 | 6,28 | -6,41% | 128.031,00 |
| 02.04.2025 | 6,63 | 6,76 | 6,57 | 6,71 | 0,15% | 47.990,00 |
| 01.04.2025 | 6,74 | 6,81 | 6,52 | 6,70 | 1,44% | 86.838,00 |
| 31.03.2025 | 6,62 | 6,65 | 6,44 | 6,61 | -2,15% | 121.890,00 |
| 28.03.2025 | 6,84 | 6,84 | 6,68 | 6,75 | -1,17% | 49.625,00 |
| 27.03.2025 | 6,89 | 6,95 | 6,83 | 6,83 | -1,01% | 39.958,00 |
| 26.03.2025 | 7,10 | 7,10 | 6,82 | 6,90 | -2,54% | 95.321,00 |
| 25.03.2025 | 7,16 | 7,17 | 6,98 | 7,08 | -0,28% | 60.393,00 |
| 24.03.2025 | 6,83 | 7,15 | 6,81 | 7,10 | 5,65% | 243.393,00 |
| 21.03.2025 | 6,69 | 6,84 | 6,58 | 6,72 | 1,05% | 158.726,00 |
| 20.03.2025 | 6,63 | 6,69 | 6,41 | 6,65 | -0,45% | 175.594,00 |
| 19.03.2025 | 6,69 | 6,72 | 6,57 | 6,68 | 0,30% | 78.827,00 |
| 18.03.2025 | 6,73 | 6,75 | 6,61 | 6,66 | -2,06% | 144.874,00 |
| 17.03.2025 | 6,97 | 6,97 | 6,72 | 6,80 | -5,29% | 215.543,00 |
| 14.03.2025 | 7,18 | 7,27 | 7,09 | 7,18 | -0,69% | 72.454,00 |
| 13.03.2025 | 7,26 | 7,32 | 7,17 | 7,23 | -1,50% | 57.896,00 |
| 12.03.2025 | 7,14 | 7,37 | 7,14 | 7,34 | 2,80% | 188.826,00 |
| 11.03.2025 | 7,00 | 7,20 | 6,92 | 7,14 | 0,85% | 175.707,00 |
| 10.03.2025 | 7,21 | 7,24 | 7,03 | 7,08 | -4,45% | 188.695,00 |
| 07.03.2025 | 7,35 | 7,67 | 7,29 | 7,41 | 1,23% | 268.108,00 |
| 06.03.2025 | 7,11 | 7,44 | 7,10 | 7,32 | 3,10% | 170.998,00 |
| 05.03.2025 | 6,79 | 7,24 | 6,79 | 7,10 | 7,41% | 239.931,00 |
| 04.03.2025 | 6,62 | 6,67 | 6,50 | 6,61 | -2,65% | 137.320,00 |
| 03.03.2025 | 6,90 | 6,92 | 6,71 | 6,79 | -1,45% | 107.521,00 |
| 28.02.2025 | 6,87 | 6,92 | 6,62 | 6,89 | 0,00% | 106.128,00 |
| 27.02.2025 | 7,13 | 7,15 | 6,88 | 6,89 | -2,96% | 71.363,00 |
| 26.02.2025 | 7,01 | 7,17 | 6,98 | 7,10 | 1,28% | 56.641,00 |
| 25.02.2025 | 7,19 | 7,19 | 6,78 | 7,01 | -3,04% | 369.839,00 |
| 24.02.2025 | 7,44 | 7,46 | 7,07 | 7,23 | -3,08% | 283.513,00 |
| 21.02.2025 | 7,67 | 7,79 | 7,33 | 7,46 | -2,23% | 223.179,00 |
| 20.02.2025 | 7,81 | 7,85 | 7,56 | 7,63 | -2,55% | 142.951,00 |
| 19.02.2025 | 7,80 | 7,87 | 7,75 | 7,83 | 1,03% | 143.195,00 |
| 18.02.2025 | 7,84 | 8,02 | 7,69 | 7,75 | -0,45% | 315.106,00 |
| 14.02.2025 | 8,02 | 8,02 | 7,51 | 7,79 | -2,08% | 378.620,00 |
| 13.02.2025 | 8,02 | 8,10 | 7,85 | 7,95 | -1,73% | 356.611,00 |
| 12.02.2025 | 7,89 | 8,35 | 7,75 | 8,09 | 1,13% | 523.785,00 |
| 11.02.2025 | 8,22 | 8,28 | 7,87 | 8,00 | -3,96% | 744.838,00 |
| 10.02.2025 | 7,96 | 9,16 | 7,95 | 8,33 | 8,32% | 2.675.257,00 |
| 07.02.2025 | 6,88 | 7,77 | 6,80 | 7,69 | 11,29% | 925.570,00 |
| 06.02.2025 | 7,00 | 7,00 | 6,86 | 6,91 | -1,71% | 26.544,00 |
| 05.02.2025 | 6,97 | 7,08 | 6,97 | 7,03 | 1,88% | 43.537,00 |
| 04.02.2025 | 6,81 | 6,96 | 6,81 | 6,90 | 2,07% | 39.136,00 |
| 03.02.2025 | 6,71 | 6,84 | 6,62 | 6,76 | 0,45% | 59.776,00 |
| 31.01.2025 | 6,69 | 6,83 | 6,68 | 6,73 | 0,30% | 45.552,00 |
| 30.01.2025 | 6,81 | 6,83 | 6,68 | 6,71 | -0,45% | 37.169,00 |
| 29.01.2025 | 6,85 | 6,86 | 6,71 | 6,74 | -1,75% | 29.116,00 |
| 28.01.2025 | 6,91 | 6,92 | 6,78 | 6,86 | -0,58% | 39.267,00 |
| 27.01.2025 | 6,94 | 6,99 | 6,86 | 6,90 | -4,03% | 60.660,00 |
| 24.01.2025 | 7,06 | 7,27 | 7,02 | 7,19 | 0,84% | 67.221,00 |
| 23.01.2025 | 7,27 | 7,32 | 7,10 | 7,13 | -5,31% | 81.828,00 |
| 22.01.2025 | 7,50 | 7,56 | 7,39 | 7,53 | 6,36% | 120.814,00 |
| 21.01.2025 | 7,16 | 7,16 | 6,90 | 7,08 | -1,12% | 117.978,00 |
| 17.01.2025 | 7,15 | 7,23 | 7,10 | 7,16 | 0,99% | 79.956,00 |
| 16.01.2025 | 7,20 | 7,20 | 7,00 | 7,09 | -2,07% | 79.353,00 |
| 15.01.2025 | 7,21 | 7,35 | 7,18 | 7,24 | 0,42% | 127.984,00 |
| 14.01.2025 | 7,27 | 7,40 | 7,05 | 7,21 | 0,14% | 120.260,00 |
| 13.01.2025 | 7,36 | 7,40 | 6,78 | 7,20 | -2,83% | 244.834,00 |
| 10.01.2025 | 7,83 | 8,00 | 7,10 | 7,41 | 1,23% | 516.322,00 |
| 08.01.2025 | 6,86 | 7,96 | 6,86 | 7,32 | 7,65% | 1.168.431,00 |
| 07.01.2025 | 6,65 | 6,80 | 6,65 | 6,80 | 2,41% | 86.789,00 |
| 06.01.2025 | 6,52 | 6,72 | 6,47 | 6,64 | 2,95% | 43.183,00 |
| 03.01.2025 | 6,40 | 6,45 | 6,39 | 6,45 | 1,90% | 17.592,00 |
| 02.01.2025 | 6,31 | 6,39 | 6,30 | 6,33 | 3,94% | 34.640,00 |
| 31.12.2024 | 6,00 | 6,10 | 6,00 | 6,09 | 1,67% | 37.325,00 |
| 30.12.2024 | 5,91 | 5,99 | 5,87 | 5,99 | 1,27% | 32.450,00 |
| 27.12.2024 | 5,99 | 5,99 | 5,85 | 5,92 | -1,91% | 19.784,00 |
| 26.12.2024 | 6,01 | 6,06 | 5,98 | 6,03 | -0,33% | 23.302,00 |
| 24.12.2024 | 6,03 | 6,07 | 6,00 | 6,05 | 0,00% | 17.740,00 |
| 23.12.2024 | 6,03 | 6,09 | 5,99 | 6,05 | 2,54% | 51.546,00 |
| 20.12.2024 | 5,94 | 5,99 | 5,83 | 5,90 | 0,85% | 17.709,00 |
| 19.12.2024 | 5,80 | 5,97 | 5,68 | 5,85 | 1,56% | 56.857,00 |
| 18.12.2024 | 5,93 | 5,94 | 5,68 | 5,76 | 0,17% | 36.731,00 |
| 17.12.2024 | 5,80 | 5,80 | 5,71 | 5,75 | -0,86% | 24.045,00 |
| 16.12.2024 | 5,90 | 5,90 | 5,80 | 5,80 | -1,19% | 25.114,00 |
| 13.12.2024 | 5,84 | 5,88 | 5,75 | 5,87 | 1,38% | 22.274,00 |