7,046$
1,82%
Echtzeit-Aktienkurs Kamada Ltd
Bid:
Ask:
Aktienkurse zur Kamada Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 7,02 | 7,02 | 6,94 | 6,99 | 1,01% | 33.686,00 |
| 29.08.2025 | 7,01 | 7,04 | 6,90 | 6,92 | -1,42% | 24.568,00 |
| 28.08.2025 | 7,02 | 7,14 | 6,97 | 7,02 | -1,54% | 43.220,00 |
| 27.08.2025 | 6,99 | 7,14 | 6,98 | 7,13 | 1,13% | 32.118,00 |
| 26.08.2025 | 7,03 | 7,07 | 6,97 | 7,05 | 0,00% | 43.571,00 |
| 25.08.2025 | 7,13 | 7,19 | 7,04 | 7,05 | -1,81% | 29.097,00 |
| 22.08.2025 | 7,11 | 7,28 | 7,11 | 7,18 | 1,92% | 21.642,00 |
| 21.08.2025 | 6,94 | 7,10 | 6,92 | 7,05 | 1,08% | 28.312,00 |
| 20.08.2025 | 7,19 | 7,19 | 6,92 | 6,97 | -3,73% | 94.971,00 |
| 19.08.2025 | 7,29 | 7,34 | 7,15 | 7,24 | 0,98% | 35.168,00 |
| 18.08.2025 | 7,31 | 7,34 | 7,17 | 7,17 | -2,45% | 90.794,00 |
| 15.08.2025 | 7,32 | 7,36 | 7,23 | 7,35 | 0,68% | 25.657,00 |
| 14.08.2025 | 7,35 | 7,44 | 7,15 | 7,30 | -1,08% | 44.759,00 |
| 13.08.2025 | 7,75 | 7,85 | 7,36 | 7,38 | -1,34% | 121.116,00 |
| 12.08.2025 | 7,38 | 7,50 | 7,37 | 7,48 | 1,91% | 47.790,00 |
| 11.08.2025 | 7,26 | 7,42 | 7,25 | 7,34 | 3,09% | 50.585,00 |
| 08.08.2025 | 7,08 | 7,13 | 7,00 | 7,12 | 0,99% | 33.212,00 |
| 07.08.2025 | 7,06 | 7,29 | 7,04 | 7,05 | 0,57% | 39.173,00 |
| 06.08.2025 | 6,85 | 7,04 | 6,81 | 7,01 | 2,34% | 39.125,00 |
| 05.08.2025 | 6,88 | 6,92 | 6,76 | 6,85 | -4,73% | 107.612,00 |
| 04.08.2025 | 7,24 | 7,27 | 7,13 | 7,19 | -0,42% | 42.099,00 |
| 01.08.2025 | 7,29 | 7,39 | 7,00 | 7,22 | -2,30% | 41.907,00 |
| 31.07.2025 | 7,53 | 7,54 | 7,37 | 7,39 | -1,73% | 34.734,00 |
| 30.07.2025 | 7,56 | 7,67 | 7,46 | 7,52 | 0,13% | 37.764,00 |
| 29.07.2025 | 7,64 | 7,67 | 7,47 | 7,51 | -2,21% | 46.299,00 |
| 28.07.2025 | 7,76 | 7,81 | 7,61 | 7,68 | -0,52% | 32.449,00 |
| 25.07.2025 | 7,79 | 7,79 | 7,68 | 7,72 | -0,77% | 18.109,00 |
| 24.07.2025 | 7,87 | 7,90 | 7,78 | 7,78 | -1,64% | 19.082,00 |
| 23.07.2025 | 7,75 | 7,91 | 7,74 | 7,91 | 3,53% | 69.046,00 |
| 22.07.2025 | 7,77 | 7,78 | 7,64 | 7,64 | -2,05% | 22.094,00 |
| 21.07.2025 | 7,72 | 7,82 | 7,66 | 7,80 | 4,70% | 117.550,00 |
| 18.07.2025 | 7,46 | 7,50 | 7,37 | 7,45 | 0,27% | 53.389,00 |
| 17.07.2025 | 7,58 | 7,62 | 7,40 | 7,43 | -1,72% | 59.403,00 |
| 16.07.2025 | 7,59 | 7,61 | 7,50 | 7,56 | 0,00% | 44.002,00 |
| 15.07.2025 | 7,85 | 7,86 | 7,53 | 7,56 | -2,83% | 52.635,00 |
| 14.07.2025 | 7,75 | 7,83 | 7,72 | 7,78 | 0,39% | 55.449,00 |
| 11.07.2025 | 8,01 | 8,01 | 7,72 | 7,75 | -3,37% | 59.693,00 |
| 10.07.2025 | 7,87 | 8,07 | 7,81 | 8,02 | 2,17% | 99.693,00 |
| 09.07.2025 | 7,72 | 7,89 | 7,72 | 7,85 | 1,95% | 49.180,00 |
| 08.07.2025 | 7,71 | 7,76 | 7,62 | 7,70 | -0,13% | 38.453,00 |
| 07.07.2025 | 7,88 | 7,92 | 7,71 | 7,71 | -2,16% | 63.953,00 |
| 03.07.2025 | 7,80 | 7,88 | 7,77 | 7,88 | 1,68% | 23.331,00 |
| 02.07.2025 | 7,71 | 7,83 | 7,61 | 7,75 | -0,13% | 60.316,00 |
| 01.07.2025 | 7,85 | 7,86 | 7,67 | 7,76 | 0,13% | 50.226,00 |
| 30.06.2025 | 7,79 | 7,82 | 7,70 | 7,75 | 0,52% | 45.268,00 |
| 27.06.2025 | 7,92 | 7,93 | 7,68 | 7,71 | -2,41% | 106.214,00 |
| 26.06.2025 | 7,86 | 7,92 | 7,81 | 7,90 | 0,51% | 35.311,00 |
| 25.06.2025 | 7,94 | 7,94 | 7,80 | 7,86 | -1,13% | 59.598,00 |
| 24.06.2025 | 7,51 | 8,20 | 7,49 | 7,95 | 9,50% | 348.884,00 |
| 23.06.2025 | 7,28 | 7,30 | 7,19 | 7,26 | 0,83% | 75.623,00 |
| 20.06.2025 | 7,24 | 7,30 | 7,13 | 7,20 | -0,28% | 55.548,00 |
| 18.06.2025 | 7,23 | 7,30 | 7,14 | 7,22 | 1,12% | 60.954,00 |
| 17.06.2025 | 7,20 | 7,25 | 7,10 | 7,14 | -0,14% | 65.237,00 |
| 16.06.2025 | 7,00 | 7,20 | 6,99 | 7,15 | 3,92% | 90.056,00 |
| 13.06.2025 | 6,85 | 6,99 | 6,78 | 6,88 | -0,86% | 109.223,00 |
| 12.06.2025 | 6,84 | 7,00 | 6,84 | 6,94 | -0,14% | 71.592,00 |
| 11.06.2025 | 6,95 | 7,09 | 6,92 | 6,95 | -0,57% | 110.038,00 |
| 10.06.2025 | 6,93 | 7,05 | 6,90 | 6,99 | 0,29% | 70.877,00 |
| 09.06.2025 | 6,84 | 6,99 | 6,82 | 6,97 | 1,75% | 83.874,00 |
| 06.06.2025 | 6,78 | 6,90 | 6,75 | 6,85 | 1,18% | 74.918,00 |
| 05.06.2025 | 6,74 | 6,78 | 6,69 | 6,77 | 1,65% | 59.270,00 |
| 04.06.2025 | 6,67 | 6,76 | 6,64 | 6,66 | -1,04% | 38.150,00 |
| 03.06.2025 | 6,71 | 6,81 | 6,67 | 6,73 | -2,46% | 79.059,00 |
| 02.06.2025 | 6,83 | 6,99 | 6,68 | 6,90 | 0,73% | 95.880,00 |
| 30.05.2025 | 6,97 | 6,97 | 6,78 | 6,85 | -0,29% | 26.618,00 |
| 29.05.2025 | 6,90 | 6,94 | 6,82 | 6,87 | -0,29% | 28.119,00 |
| 28.05.2025 | 6,92 | 6,94 | 6,81 | 6,89 | -0,86% | 52.890,00 |
| 27.05.2025 | 6,82 | 7,06 | 6,81 | 6,95 | 4,83% | 136.427,00 |
| 23.05.2025 | 6,66 | 6,69 | 6,56 | 6,63 | -1,63% | 64.599,00 |
| 22.05.2025 | 6,75 | 6,83 | 6,71 | 6,74 | -1,32% | 54.191,00 |
| 21.05.2025 | 6,79 | 6,98 | 6,76 | 6,83 | -0,58% | 82.419,00 |
| 20.05.2025 | 6,81 | 6,87 | 6,64 | 6,87 | 0,73% | 72.627,00 |
| 19.05.2025 | 6,76 | 6,89 | 6,75 | 6,82 | -1,73% | 117.991,00 |
| 16.05.2025 | 6,87 | 6,99 | 6,84 | 6,94 | 1,17% | 37.139,00 |
| 15.05.2025 | 7,05 | 7,05 | 6,81 | 6,86 | -2,70% | 76.927,00 |
| 14.05.2025 | 7,20 | 7,60 | 6,85 | 7,05 | 2,32% | 337.453,00 |
| 13.05.2025 | 6,82 | 6,94 | 6,82 | 6,89 | 1,03% | 68.698,00 |
| 12.05.2025 | 6,81 | 6,83 | 6,69 | 6,82 | -0,87% | 98.207,00 |
| 09.05.2025 | 6,98 | 7,09 | 6,83 | 6,88 | -1,57% | 35.837,00 |
| 08.05.2025 | 7,05 | 7,10 | 6,86 | 6,99 | 2,64% | 72.374,00 |
| 07.05.2025 | 6,83 | 6,94 | 6,81 | 6,81 | 2,41% | 47.542,00 |
| 06.05.2025 | 6,67 | 6,75 | 6,60 | 6,65 | -0,89% | 73.112,00 |
| 05.05.2025 | 6,65 | 6,75 | 6,62 | 6,71 | 0,75% | 34.530,00 |
| 02.05.2025 | 6,62 | 6,74 | 6,59 | 6,66 | 1,37% | 42.503,00 |
| 01.05.2025 | 6,52 | 6,61 | 6,50 | 6,57 | 1,55% | 30.624,00 |
| 30.04.2025 | 6,52 | 6,57 | 6,35 | 6,47 | -1,97% | 42.471,00 |
| 29.04.2025 | 6,56 | 6,68 | 6,52 | 6,60 | -0,60% | 34.624,00 |
| 28.04.2025 | 6,64 | 6,70 | 6,53 | 6,64 | -0,75% | 52.010,00 |
| 25.04.2025 | 6,64 | 6,71 | 6,58 | 6,69 | 1,06% | 27.718,00 |
| 24.04.2025 | 6,60 | 6,73 | 6,59 | 6,62 | 0,61% | 41.630,00 |
| 23.04.2025 | 6,56 | 6,63 | 6,52 | 6,58 | 1,70% | 62.828,00 |
| 22.04.2025 | 6,44 | 6,48 | 6,37 | 6,47 | 1,09% | 87.641,00 |
| 21.04.2025 | 6,41 | 6,50 | 6,36 | 6,40 | -1,54% | 59.663,00 |
| 17.04.2025 | 6,48 | 6,57 | 6,40 | 6,50 | 2,36% | 97.478,00 |
| 16.04.2025 | 6,34 | 6,45 | 6,29 | 6,35 | 0,95% | 73.841,00 |
| 15.04.2025 | 6,29 | 6,37 | 6,24 | 6,29 | 0,16% | 32.338,00 |
| 14.04.2025 | 6,21 | 6,32 | 6,15 | 6,28 | 3,46% | 81.972,00 |
| 11.04.2025 | 5,92 | 6,11 | 5,78 | 6,07 | 2,71% | 111.007,00 |
| 10.04.2025 | 6,08 | 6,12 | 5,80 | 5,91 | -2,15% | 126.442,00 |
| 09.04.2025 | 5,69 | 6,21 | 5,54 | 6,04 | 4,86% | 167.261,00 |