160,210$
3,40%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 155,28 | 160,32 | 155,28 | 160,21 | 3,40% | 70.719,00 |
| 09.03.2026 | 145,58 | 157,01 | 142,35 | 154,94 | 5,18% | 738,00 |
| 06.03.2026 | 160,46 | 160,50 | 145,15 | 147,31 | -10,74% | 738,00 |
| 05.03.2026 | 165,16 | 170,16 | 158,30 | 165,03 | -0,62% | 247.497,00 |
| 04.03.2026 | 166,41 | 167,57 | 161,66 | 166,06 | 2,12% | 465.131,00 |
| 03.03.2026 | 163,20 | 165,56 | 155,77 | 162,61 | -5,17% | 692.593,00 |
| 02.03.2026 | 166,14 | 172,40 | 166,14 | 171,47 | 2,44% | 417.120,00 |
| 27.02.2026 | 165,13 | 169,36 | 164,10 | 167,39 | -0,61% | 366.041,00 |
| 26.02.2026 | 171,53 | 174,61 | 162,11 | 168,41 | -0,37% | 540.888,00 |
| 25.02.2026 | 166,00 | 173,84 | 165,80 | 169,03 | 3,21% | 867.700,00 |
| 24.02.2026 | 155,75 | 164,60 | 155,75 | 163,78 | 6,97% | 530.062,00 |
| 23.02.2026 | 148,45 | 153,29 | 145,60 | 153,11 | 3,38% | 825.030,00 |
| 20.02.2026 | 153,00 | 153,21 | 145,28 | 148,10 | -3,32% | 875.921,00 |
| 19.02.2026 | 157,90 | 159,13 | 149,27 | 153,19 | -2,76% | 703.659,00 |
| 18.02.2026 | 160,37 | 170,46 | 153,91 | 157,54 | 0,34% | 896.618,00 |
| 17.02.2026 | 156,71 | 158,77 | 154,17 | 157,00 | -3,09% | 842.046,00 |
| 13.02.2026 | 156,76 | 163,19 | 155,63 | 162,00 | 4,26% | 443.671,00 |
| 12.02.2026 | 160,67 | 161,08 | 154,26 | 155,38 | -1,91% | 428.934,00 |
| 11.02.2026 | 159,71 | 164,21 | 157,17 | 158,41 | 2,86% | 526.920,00 |
| 10.02.2026 | 152,70 | 157,50 | 150,37 | 154,00 | 2,37% | 329.408,00 |
| 09.02.2026 | 148,68 | 151,23 | 145,55 | 150,44 | 0,95% | 199.950,00 |
| 06.02.2026 | 142,01 | 150,51 | 141,21 | 149,02 | 5,61% | 433.171,00 |
| 05.02.2026 | 134,50 | 142,00 | 134,09 | 141,11 | 6,30% | 582.266,00 |
| 04.02.2026 | 140,98 | 142,59 | 128,91 | 132,75 | -6,12% | 651.832,00 |
| 03.02.2026 | 147,32 | 151,41 | 135,98 | 141,40 | -0,38% | 530.398,00 |
| 02.02.2026 | 144,61 | 149,97 | 140,66 | 141,94 | -3,13% | 653.881,00 |
| 30.01.2026 | 150,54 | 155,17 | 144,44 | 146,53 | -5,85% | 721.706,00 |
| 29.01.2026 | 150,51 | 155,79 | 145,92 | 155,63 | 3,64% | 364.410,00 |
| 28.01.2026 | 152,13 | 153,43 | 146,68 | 150,17 | 1,62% | 328.168,00 |
| 27.01.2026 | 145,57 | 149,20 | 142,77 | 147,78 | 3,60% | 458.084,00 |
| 26.01.2026 | 144,39 | 146,74 | 142,48 | 142,64 | -0,69% | 331.670,00 |
| 23.01.2026 | 142,11 | 144,00 | 138,40 | 143,63 | 0,60% | 285.990,00 |
| 22.01.2026 | 150,53 | 151,24 | 142,44 | 142,78 | -2,43% | 1.340.539,00 |
| 21.01.2026 | 144,67 | 148,22 | 140,82 | 146,33 | 1,24% | 1.270.747,00 |
| 20.01.2026 | 143,18 | 149,54 | 142,87 | 144,54 | -0,95% | 503.259,00 |
| 16.01.2026 | 146,55 | 150,99 | 145,61 | 145,93 | 1,07% | 489.767,00 |
| 15.01.2026 | 143,44 | 149,79 | 141,29 | 144,38 | 8,62% | 1.048.525,00 |
| 14.01.2026 | 135,28 | 135,93 | 132,14 | 132,92 | -2,70% | 390.104,00 |
| 13.01.2026 | 148,69 | 150,00 | 135,52 | 136,61 | -0,86% | 969.720,00 |
| 12.01.2026 | 130,50 | 141,38 | 130,50 | 137,80 | 4,66% | 555.392,00 |
| 09.01.2026 | 132,83 | 134,93 | 130,41 | 131,67 | 1,45% | 232.230,00 |
| 08.01.2026 | 131,75 | 131,89 | 125,29 | 129,79 | -1,96% | 444.140,00 |
| 07.01.2026 | 132,90 | 134,59 | 130,49 | 132,38 | -0,70% | 366.143,00 |
| 06.01.2026 | 125,19 | 134,88 | 125,19 | 133,31 | 7,61% | 733.937,00 |
| 05.01.2026 | 119,53 | 124,87 | 116,60 | 123,88 | 7,26% | 636.892,00 |