3,100$
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 3,17 | 3,18 | 3,10 | 3,10 | 0,00% | 15.930,00 |
| 18.09.2024 | 3,04 | 3,13 | 2,97 | 3,10 | 1,97% | 79.850,00 |
| 17.09.2024 | 3,02 | 3,13 | 3,00 | 3,04 | -0,65% | 55.027,00 |
| 16.09.2024 | 3,01 | 3,10 | 2,99 | 3,06 | 0,99% | 46.296,00 |
| 13.09.2024 | 3,01 | 3,07 | 3,01 | 3,03 | 0,00% | 47.782,00 |
| 12.09.2024 | 2,97 | 3,06 | 2,95 | 3,03 | 1,00% | 54.310,00 |
| 11.09.2024 | 2,90 | 3,04 | 2,84 | 3,00 | 3,45% | 100.965,00 |
| 10.09.2024 | 2,89 | 2,93 | 2,75 | 2,90 | 0,35% | 67.700,00 |
| 09.09.2024 | 3,05 | 3,16 | 2,83 | 2,89 | -5,25% | 156.193,00 |
| 06.09.2024 | 3,23 | 3,30 | 3,00 | 3,05 | -5,86% | 84.588,00 |
| 05.09.2024 | 3,20 | 3,31 | 3,16 | 3,24 | 1,57% | 272.084,00 |
| 04.09.2024 | 3,21 | 3,33 | 3,17 | 3,19 | -1,54% | 126.277,00 |
| 03.09.2024 | 3,30 | 3,36 | 3,16 | 3,24 | -3,14% | 144.951,00 |
| 30.08.2024 | 3,26 | 3,39 | 3,11 | 3,35 | 1,67% | 147.911,00 |
| 29.08.2024 | 3,22 | 3,37 | 3,22 | 3,29 | 0,92% | 470.860,00 |
| 28.08.2024 | 3,29 | 3,32 | 3,24 | 3,26 | -0,91% | 502.154,00 |
| 27.08.2024 | 3,11 | 3,62 | 2,92 | 3,29 | -5,46% | 549.884,00 |
| 26.08.2024 | 3,45 | 3,59 | 3,36 | 3,48 | 1,61% | 435.765,00 |
| 23.08.2024 | 3,40 | 3,49 | 3,30 | 3,43 | 2,54% | 109.636,00 |
| 22.08.2024 | 3,31 | 3,43 | 3,18 | 3,34 | 0,30% | 189.936,00 |
| 21.08.2024 | 3,40 | 3,49 | 3,27 | 3,33 | -2,20% | 99.928,00 |
| 20.08.2024 | 3,30 | 3,50 | 3,26 | 3,41 | 2,87% | 313.768,00 |
| 19.08.2024 | 3,19 | 3,32 | 3,13 | 3,31 | 4,09% | 158.701,00 |
| 16.08.2024 | 3,18 | 3,30 | 3,14 | 3,18 | 0,16% | 82.762,00 |
| 15.08.2024 | 3,22 | 3,30 | 3,14 | 3,18 | -0,47% | 126.248,00 |
| 14.08.2024 | 3,25 | 3,25 | 2,77 | 3,19 | -1,24% | 165.667,00 |
| 13.08.2024 | 3,10 | 3,29 | 2,99 | 3,23 | 4,87% | 267.824,00 |
| 12.08.2024 | 3,07 | 3,22 | 3,02 | 3,08 | 1,32% | 142.023,00 |
| 09.08.2024 | 3,10 | 3,12 | 2,96 | 3,04 | -1,94% | 27.282,00 |
| 08.08.2024 | 2,92 | 3,20 | 2,91 | 3,10 | 8,76% | 129.164,00 |
| 07.08.2024 | 2,91 | 2,98 | 2,85 | 2,85 | 1,02% | 74.327,00 |
| 06.08.2024 | 2,65 | 2,90 | 2,63 | 2,82 | 8,10% | 159.704,00 |
| 05.08.2024 | 2,51 | 2,63 | 2,48 | 2,61 | -2,97% | 146.705,00 |
| 02.08.2024 | 2,76 | 2,80 | 2,58 | 2,69 | -5,28% | 91.909,00 |
| 01.08.2024 | 2,93 | 2,98 | 2,76 | 2,84 | -2,57% | 82.666,00 |
| 31.07.2024 | 2,96 | 2,97 | 2,84 | 2,92 | -0,68% | 74.608,00 |
| 30.07.2024 | 2,98 | 2,99 | 2,82 | 2,94 | -2,81% | 113.831,00 |
| 29.07.2024 | 3,10 | 3,15 | 2,98 | 3,02 | -2,58% | 209.072,00 |
| 26.07.2024 | 3,12 | 3,16 | 3,05 | 3,10 | 0,00% | 65.676,00 |
| 25.07.2024 | 3,04 | 3,21 | 2,98 | 3,10 | 1,64% | 117.200,00 |
| 24.07.2024 | 3,24 | 3,41 | 2,82 | 3,05 | -5,57% | 237.644,00 |
| 23.07.2024 | 3,13 | 3,27 | 3,07 | 3,23 | 2,22% | 184.774,00 |
| 22.07.2024 | 3,02 | 3,20 | 2,98 | 3,16 | 3,61% | 109.272,00 |
| 19.07.2024 | 3,01 | 3,24 | 3,00 | 3,05 | 0,99% | 101.596,00 |
| 18.07.2024 | 3,02 | 3,09 | 2,92 | 3,02 | -0,17% | 184.723,00 |
| 17.07.2024 | 2,91 | 3,16 | 2,84 | 3,03 | 4,67% | 170.882,00 |
| 16.07.2024 | 2,79 | 3,04 | 2,77 | 2,89 | 7,04% | 285.226,00 |
| 15.07.2024 | 2,66 | 2,91 | 2,63 | 2,70 | 1,50% | 332.902,00 |
| 12.07.2024 | 2,57 | 2,66 | 2,57 | 2,66 | 4,72% | 66.519,00 |
| 11.07.2024 | 2,52 | 2,62 | 2,52 | 2,54 | 1,20% | 131.397,00 |
| 10.07.2024 | 2,48 | 2,53 | 2,47 | 2,51 | 0,80% | 43.089,00 |
| 09.07.2024 | 2,52 | 2,54 | 2,47 | 2,49 | -1,97% | 29.578,00 |
| 08.07.2024 | 2,55 | 2,59 | 2,50 | 2,54 | -0,39% | 53.613,00 |
| 05.07.2024 | 2,66 | 2,73 | 2,51 | 2,55 | -3,77% | 97.256,00 |
| 03.07.2024 | 2,61 | 2,67 | 2,61 | 2,65 | 1,15% | 46.025,00 |
| 02.07.2024 | 2,56 | 2,67 | 2,52 | 2,62 | 4,38% | 122.264,00 |
| 01.07.2024 | 2,39 | 2,58 | 2,36 | 2,51 | 8,19% | 139.159,00 |
| 28.06.2024 | 2,30 | 2,45 | 2,18 | 2,32 | 1,75% | 771.938,00 |
| 27.06.2024 | 2,32 | 2,42 | 2,28 | 2,28 | -1,72% | 151.600,00 |
| 26.06.2024 | 2,28 | 2,32 | 2,27 | 2,32 | 1,75% | 23.144,00 |
| 25.06.2024 | 2,23 | 2,30 | 2,22 | 2,28 | 2,70% | 58.516,00 |
| 24.06.2024 | 2,18 | 2,25 | 2,14 | 2,22 | 2,78% | 97.332,00 |
| 21.06.2024 | 2,13 | 2,21 | 2,11 | 2,16 | 2,37% | 91.857,00 |
| 20.06.2024 | 2,04 | 2,16 | 2,04 | 2,11 | 3,43% | 175.438,00 |
| 18.06.2024 | 2,06 | 2,11 | 2,02 | 2,04 | -1,45% | 993.899,00 |
| 17.06.2024 | 2,10 | 2,10 | 2,07 | 2,07 | -1,90% | 45.420,00 |
| 14.06.2024 | 2,09 | 2,13 | 2,09 | 2,11 | 0,96% | 33.905,00 |
| 13.06.2024 | 2,10 | 2,14 | 2,08 | 2,09 | -1,88% | 178.255,00 |
| 12.06.2024 | 2,14 | 2,16 | 2,12 | 2,13 | 0,47% | 105.429,00 |
| 11.06.2024 | 2,12 | 2,14 | 2,09 | 2,12 | -0,47% | 13.421,00 |
| 10.06.2024 | 2,10 | 2,13 | 2,10 | 2,13 | 0,00% | 35.638,00 |
| 07.06.2024 | 2,13 | 2,18 | 2,12 | 2,13 | 0,95% | 20.943,00 |
| 06.06.2024 | 2,11 | 2,18 | 2,10 | 2,11 | -0,94% | 217.714,00 |
| 05.06.2024 | 2,12 | 2,20 | 2,10 | 2,13 | -0,47% | 67.282,00 |
| 04.06.2024 | 2,11 | 2,20 | 2,07 | 2,14 | 0,47% | 39.329,00 |
| 03.06.2024 | 2,16 | 2,16 | 2,07 | 2,13 | -0,47% | 166.257,00 |
| 31.05.2024 | 2,14 | 2,20 | 2,12 | 2,14 | -0,93% | 43.269,00 |
| 30.05.2024 | 2,22 | 2,22 | 2,15 | 2,16 | -2,70% | 196.580,00 |
| 29.05.2024 | 2,18 | 2,32 | 2,18 | 2,22 | 6,22% | 232.655,00 |
| 28.05.2024 | 2,17 | 2,30 | 2,09 | 2,09 | -5,00% | 124.279,00 |
| 24.05.2024 | 2,26 | 2,28 | 2,20 | 2,20 | -3,08% | 46.809,00 |
| 23.05.2024 | 2,18 | 2,27 | 2,12 | 2,27 | 3,65% | 35.628,00 |
| 22.05.2024 | 2,16 | 2,22 | 2,12 | 2,19 | 1,67% | 23.598,00 |
| 21.05.2024 | 2,12 | 2,19 | 2,12 | 2,15 | 1,60% | 39.336,00 |
| 20.05.2024 | 2,18 | 2,19 | 2,09 | 2,12 | -1,85% | 50.523,00 |
| 17.05.2024 | 2,19 | 2,25 | 2,12 | 2,16 | -1,37% | 21.045,00 |
| 16.05.2024 | 2,15 | 2,20 | 2,11 | 2,19 | 0,92% | 27.906,00 |
| 15.05.2024 | 2,16 | 2,24 | 2,15 | 2,17 | 0,46% | 19.383,00 |
| 14.05.2024 | 2,04 | 2,19 | 2,04 | 2,16 | 2,86% | 55.513,00 |
| 13.05.2024 | 2,18 | 2,18 | 2,10 | 2,10 | -1,41% | 44.193,00 |
| 10.05.2024 | 2,14 | 2,17 | 2,08 | 2,13 | 1,91% | 32.966,00 |
| 09.05.2024 | 2,10 | 2,16 | 2,06 | 2,09 | -0,95% | 124.832,00 |
| 08.05.2024 | 2,13 | 2,13 | 2,06 | 2,11 | 0,96% | 23.958,00 |
| 07.05.2024 | 2,10 | 2,16 | 2,04 | 2,09 | -5,00% | 44.312,00 |
| 06.05.2024 | 2,11 | 2,20 | 2,10 | 2,20 | 5,77% | 16.180,00 |
| 03.05.2024 | 2,08 | 2,11 | 2,07 | 2,08 | 0,00% | 8.986,00 |
| 02.05.2024 | 2,13 | 2,13 | 2,07 | 2,08 | -1,94% | 21.775,00 |
| 01.05.2024 | 2,13 | 2,16 | 2,07 | 2,12 | -0,41% | 18.941,00 |
| 30.04.2024 | 2,11 | 2,20 | 2,08 | 2,13 | 0,95% | 14.711,00 |
| 29.04.2024 | 2,16 | 2,16 | 2,11 | 2,11 | -1,86% | 7.384,00 |