6,350$
-3,50%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 6,58 | 6,58 | 6,32 | 6,35 | -3,50% | 70.013,00 |
| 19.03.2026 | 6,56 | 6,68 | 6,48 | 6,58 | -2,08% | 373.947,00 |
| 18.03.2026 | 6,69 | 6,87 | 6,61 | 6,72 | -0,30% | 342.097,00 |
| 17.03.2026 | 6,68 | 6,82 | 6,62 | 6,74 | 0,60% | 425.922,00 |
| 16.03.2026 | 6,54 | 6,81 | 6,52 | 6,70 | 3,88% | 356.267,00 |
| 13.03.2026 | 6,51 | 6,73 | 6,39 | 6,45 | -0,77% | 280.737,00 |
| 12.03.2026 | 6,65 | 6,79 | 6,45 | 6,50 | -3,99% | 399.948,00 |
| 11.03.2026 | 6,75 | 6,89 | 6,68 | 6,77 | 0,45% | 320.757,00 |
| 10.03.2026 | 7,04 | 7,11 | 6,65 | 6,74 | -4,40% | 875.154,00 |
| 09.03.2026 | 6,62 | 7,06 | 6,61 | 7,05 | 3,68% | 659.422,00 |
| 06.03.2026 | 6,87 | 6,99 | 6,75 | 6,80 | -2,30% | 505.912,00 |
| 05.03.2026 | 6,87 | 7,03 | 6,84 | 6,96 | 0,29% | 371.901,00 |
| 04.03.2026 | 6,88 | 7,11 | 6,84 | 6,94 | 0,29% | 468.299,00 |
| 03.03.2026 | 6,65 | 7,06 | 6,53 | 6,92 | 1,32% | 985.142,00 |
| 02.03.2026 | 6,35 | 6,88 | 6,34 | 6,83 | 7,73% | 851.657,00 |
| 27.02.2026 | 6,55 | 6,68 | 6,20 | 6,34 | -6,07% | 1.277.582,00 |
| 26.02.2026 | 6,82 | 7,09 | 6,48 | 6,75 | -2,32% | 1.847.701,00 |
| 25.02.2026 | 9,55 | 9,64 | 6,67 | 6,91 | -29,56% | 4.218.857,00 |
| 24.02.2026 | 9,40 | 9,85 | 9,33 | 9,81 | 4,14% | 495.916,00 |
| 23.02.2026 | 10,02 | 10,02 | 9,38 | 9,42 | -8,01% | 509.048,00 |
| 20.02.2026 | 10,22 | 10,44 | 10,05 | 10,24 | 0,29% | 537.798,00 |
| 19.02.2026 | 10,06 | 10,29 | 10,00 | 10,21 | 0,99% | 256.564,00 |
| 18.02.2026 | 9,96 | 10,23 | 9,79 | 10,11 | 0,60% | 196.592,00 |
| 17.02.2026 | 10,16 | 10,29 | 9,78 | 10,05 | -2,05% | 196.999,00 |
| 13.02.2026 | 10,00 | 10,47 | 9,81 | 10,26 | 3,01% | 182.541,00 |
| 12.02.2026 | 10,20 | 10,38 | 9,80 | 9,96 | -2,45% | 279.508,00 |
| 11.02.2026 | 10,44 | 10,47 | 10,06 | 10,21 | -2,11% | 208.112,00 |
| 10.02.2026 | 10,38 | 10,79 | 10,27 | 10,43 | 1,16% | 424.580,00 |
| 09.02.2026 | 9,73 | 10,41 | 9,63 | 10,31 | 5,64% | 243.396,00 |
| 06.02.2026 | 9,36 | 9,78 | 9,21 | 9,76 | 6,78% | 216.954,00 |
| 05.02.2026 | 9,21 | 9,50 | 9,11 | 9,14 | -3,48% | 494.054,00 |
| 04.02.2026 | 9,83 | 9,83 | 9,20 | 9,47 | -3,27% | 423.406,00 |
| 03.02.2026 | 9,98 | 10,02 | 9,31 | 9,79 | -1,11% | 570.102,00 |
| 02.02.2026 | 9,93 | 10,17 | 9,67 | 9,90 | 0,71% | 329.254,00 |
| 30.01.2026 | 10,06 | 10,06 | 9,60 | 9,83 | -3,44% | 429.340,00 |
| 29.01.2026 | 10,68 | 10,68 | 10,06 | 10,18 | -5,13% | 212.922,00 |
| 28.01.2026 | 10,55 | 10,95 | 10,47 | 10,73 | 1,71% | 298.428,00 |
| 27.01.2026 | 10,40 | 10,57 | 10,20 | 10,55 | 1,83% | 168.648,00 |
| 26.01.2026 | 10,51 | 10,67 | 10,26 | 10,36 | -1,43% | 207.347,00 |
| 23.01.2026 | 10,61 | 10,61 | 10,31 | 10,51 | -0,94% | 239.092,00 |
| 22.01.2026 | 10,42 | 10,64 | 10,34 | 10,61 | 2,81% | 366.438,00 |
| 21.01.2026 | 10,35 | 10,51 | 10,05 | 10,32 | 0,10% | 365.061,00 |
| 20.01.2026 | 10,10 | 10,50 | 10,05 | 10,31 | -1,43% | 489.919,00 |
| 16.01.2026 | 10,40 | 10,49 | 10,06 | 10,46 | 1,36% | 329.577,00 |
| 15.01.2026 | 10,85 | 11,04 | 10,27 | 10,32 | -4,62% | 483.454,00 |
| 14.01.2026 | 10,76 | 10,85 | 10,48 | 10,82 | -0,55% | 439.293,00 |
| 13.01.2026 | 11,44 | 11,49 | 10,63 | 10,88 | -1,98% | 379.720,00 |
| 12.01.2026 | 11,06 | 11,33 | 10,84 | 11,10 | 2,40% | 311.084,00 |
| 09.01.2026 | 10,97 | 11,09 | 10,71 | 10,84 | -0,18% | 289.006,00 |
| 08.01.2026 | 11,35 | 11,35 | 10,70 | 10,86 | -5,57% | 468.004,00 |
| 07.01.2026 | 11,46 | 11,92 | 11,35 | 11,50 | 0,88% | 554.656,00 |
| 06.01.2026 | 10,44 | 11,41 | 10,44 | 11,40 | 10,36% | 646.725,00 |
| 05.01.2026 | 9,82 | 10,62 | 9,75 | 10,33 | 6,94% | 744.863,00 |
| 02.01.2026 | 10,00 | 10,07 | 9,26 | 9,66 | -1,73% | 784.578,00 |
| 31.12.2025 | 9,74 | 9,87 | 9,64 | 9,83 | 0,92% | 287.136,00 |
| 30.12.2025 | 9,54 | 9,95 | 9,51 | 9,74 | 2,10% | 435.603,00 |
| 29.12.2025 | 9,13 | 9,55 | 9,06 | 9,54 | 2,91% | 468.694,00 |
| 26.12.2025 | 9,40 | 9,47 | 9,27 | 9,27 | -0,86% | 293.261,00 |
| 24.12.2025 | 9,27 | 9,39 | 9,11 | 9,35 | 0,86% | 212.378,00 |
| 23.12.2025 | 9,32 | 9,37 | 9,11 | 9,27 | -1,70% | 256.069,00 |
| 22.12.2025 | 8,97 | 9,44 | 8,97 | 9,43 | 5,72% | 537.146,00 |
| 19.12.2025 | 8,98 | 9,09 | 8,83 | 8,92 | 0,68% | 1.080.883,00 |
| 18.12.2025 | 8,93 | 9,11 | 8,82 | 8,86 | 1,72% | 266.746,00 |
| 17.12.2025 | 8,93 | 9,05 | 8,69 | 8,71 | -2,35% | 304.979,00 |
| 16.12.2025 | 8,88 | 9,10 | 8,76 | 8,92 | -1,00% | 377.992,00 |
| 15.12.2025 | 9,97 | 10,00 | 9,01 | 9,01 | -8,62% | 490.755,00 |
| 12.12.2025 | 10,26 | 10,30 | 9,77 | 9,86 | -3,80% | 549.593,00 |
| 11.12.2025 | 10,17 | 10,25 | 9,92 | 10,25 | 0,59% | 277.981,00 |
| 10.12.2025 | 9,79 | 10,35 | 9,68 | 10,19 | 3,45% | 646.163,00 |
| 09.12.2025 | 9,87 | 10,09 | 9,80 | 9,85 | -0,81% | 355.162,00 |
| 08.12.2025 | 9,62 | 10,02 | 9,62 | 9,93 | 4,20% | 383.843,00 |
| 05.12.2025 | 9,45 | 9,60 | 9,39 | 9,53 | 0,95% | 261.779,00 |
| 04.12.2025 | 9,26 | 9,45 | 9,16 | 9,44 | 0,64% | 298.946,00 |
| 03.12.2025 | 9,31 | 9,39 | 9,07 | 9,38 | 0,21% | 276.302,00 |
| 02.12.2025 | 9,55 | 9,55 | 9,24 | 9,36 | -1,06% | 279.624,00 |
| 01.12.2025 | 9,41 | 9,59 | 9,29 | 9,46 | -1,25% | 547.968,00 |
| 28.11.2025 | 9,56 | 9,75 | 9,51 | 9,58 | 1,48% | 173.752,00 |
| 26.11.2025 | 9,73 | 9,75 | 9,30 | 9,44 | -2,18% | 346.868,00 |
| 25.11.2025 | 9,76 | 9,79 | 9,52 | 9,65 | -1,63% | 305.132,00 |
| 24.11.2025 | 9,35 | 10,14 | 9,32 | 9,81 | 5,37% | 564.242,00 |
| 21.11.2025 | 8,96 | 9,56 | 8,78 | 9,31 | 7,38% | 812.523,00 |
| 20.11.2025 | 10,00 | 10,23 | 8,60 | 8,67 | 1,52% | 1.347.107,00 |
| 19.11.2025 | 8,53 | 8,85 | 8,47 | 8,54 | 0,00% | 571.817,00 |
| 18.11.2025 | 8,47 | 8,72 | 8,35 | 8,54 | -1,84% | 524.895,00 |
| 17.11.2025 | 8,86 | 9,10 | 8,61 | 8,70 | -1,81% | 471.313,00 |
| 14.11.2025 | 8,37 | 8,97 | 8,27 | 8,86 | 2,43% | 458.659,00 |
| 13.11.2025 | 8,94 | 9,05 | 8,58 | 8,65 | -4,21% | 523.589,00 |
| 12.11.2025 | 9,10 | 9,18 | 8,98 | 9,03 | -0,99% | 331.799,00 |
| 11.11.2025 | 8,94 | 9,20 | 8,89 | 9,12 | 1,11% | 272.088,00 |
| 10.11.2025 | 9,22 | 9,30 | 8,85 | 9,02 | 0,33% | 290.429,00 |
| 07.11.2025 | 8,60 | 9,00 | 8,46 | 8,99 | 2,63% | 361.508,00 |
| 06.11.2025 | 9,19 | 9,25 | 8,70 | 8,76 | -5,30% | 466.321,00 |
| 05.11.2025 | 9,08 | 9,27 | 8,98 | 9,25 | 3,24% | 220.534,00 |
| 04.11.2025 | 9,11 | 9,36 | 8,88 | 8,96 | -5,08% | 459.602,00 |
| 03.11.2025 | 9,64 | 9,66 | 9,24 | 9,44 | -1,97% | 264.464,00 |
| 31.10.2025 | 9,79 | 9,84 | 9,55 | 9,63 | 0,31% | 168.145,00 |
| 30.10.2025 | 9,67 | 9,88 | 9,54 | 9,60 | -1,34% | 227.409,00 |
| 29.10.2025 | 9,99 | 10,09 | 9,67 | 9,73 | -2,21% | 184.985,00 |
| 28.10.2025 | 10,27 | 10,27 | 9,84 | 9,95 | -3,30% | 335.368,00 |
| 27.10.2025 | 10,46 | 10,69 | 10,19 | 10,29 | 1,68% | 346.914,00 |