6,325$
-6,30%
Echtzeit-Aktienkurs Allot Ltd
Bid:
Ask:
Aktienkurse zur Allot Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,55 | 6,68 | 6,20 | 6,33 | -6,22% | 2.917,00 |
| 26.02.2026 | 6,82 | 7,09 | 6,48 | 6,75 | -2,32% | 1.847.701,00 |
| 25.02.2026 | 9,55 | 9,64 | 6,67 | 6,91 | -29,56% | 4.218.857,00 |
| 24.02.2026 | 9,40 | 9,85 | 9,33 | 9,81 | 4,14% | 495.916,00 |
| 23.02.2026 | 10,02 | 10,02 | 9,38 | 9,42 | -8,01% | 509.048,00 |
| 20.02.2026 | 10,22 | 10,44 | 10,05 | 10,24 | 0,29% | 537.798,00 |
| 19.02.2026 | 10,06 | 10,29 | 10,00 | 10,21 | 0,99% | 256.564,00 |
| 18.02.2026 | 9,96 | 10,23 | 9,79 | 10,11 | 0,60% | 196.592,00 |
| 17.02.2026 | 10,16 | 10,29 | 9,78 | 10,05 | -2,05% | 196.999,00 |
| 13.02.2026 | 10,00 | 10,47 | 9,81 | 10,26 | 3,01% | 182.541,00 |
| 12.02.2026 | 10,20 | 10,38 | 9,80 | 9,96 | -2,45% | 279.508,00 |
| 11.02.2026 | 10,44 | 10,47 | 10,06 | 10,21 | -2,11% | 208.112,00 |
| 10.02.2026 | 10,38 | 10,79 | 10,27 | 10,43 | 1,16% | 424.580,00 |
| 09.02.2026 | 9,73 | 10,41 | 9,63 | 10,31 | 5,64% | 243.396,00 |
| 06.02.2026 | 9,36 | 9,78 | 9,21 | 9,76 | 6,78% | 216.954,00 |
| 05.02.2026 | 9,21 | 9,50 | 9,11 | 9,14 | -3,48% | 494.054,00 |
| 04.02.2026 | 9,83 | 9,83 | 9,20 | 9,47 | -3,27% | 423.406,00 |
| 03.02.2026 | 9,98 | 10,02 | 9,31 | 9,79 | -1,11% | 570.102,00 |
| 02.02.2026 | 9,93 | 10,17 | 9,67 | 9,90 | 0,71% | 329.254,00 |
| 30.01.2026 | 10,06 | 10,06 | 9,60 | 9,83 | -3,44% | 429.340,00 |
| 29.01.2026 | 10,68 | 10,68 | 10,06 | 10,18 | -5,13% | 212.922,00 |
| 28.01.2026 | 10,55 | 10,95 | 10,47 | 10,73 | 1,71% | 298.428,00 |
| 27.01.2026 | 10,40 | 10,57 | 10,20 | 10,55 | 1,83% | 168.648,00 |
| 26.01.2026 | 10,51 | 10,67 | 10,26 | 10,36 | -1,43% | 207.347,00 |
| 23.01.2026 | 10,61 | 10,61 | 10,31 | 10,51 | -0,94% | 239.092,00 |
| 22.01.2026 | 10,42 | 10,64 | 10,34 | 10,61 | 2,81% | 366.438,00 |
| 21.01.2026 | 10,35 | 10,51 | 10,05 | 10,32 | 0,10% | 365.061,00 |
| 20.01.2026 | 10,10 | 10,50 | 10,05 | 10,31 | -1,43% | 489.919,00 |
| 16.01.2026 | 10,40 | 10,49 | 10,06 | 10,46 | 1,36% | 329.577,00 |
| 15.01.2026 | 10,85 | 11,04 | 10,27 | 10,32 | -4,62% | 483.454,00 |
| 14.01.2026 | 10,76 | 10,85 | 10,48 | 10,82 | -0,55% | 439.293,00 |
| 13.01.2026 | 11,44 | 11,49 | 10,63 | 10,88 | -1,98% | 379.720,00 |
| 12.01.2026 | 11,06 | 11,33 | 10,84 | 11,10 | 2,40% | 311.084,00 |
| 09.01.2026 | 10,97 | 11,09 | 10,71 | 10,84 | -0,18% | 289.006,00 |
| 08.01.2026 | 11,35 | 11,35 | 10,70 | 10,86 | -5,57% | 468.004,00 |
| 07.01.2026 | 11,46 | 11,92 | 11,35 | 11,50 | 0,88% | 554.656,00 |
| 06.01.2026 | 10,44 | 11,41 | 10,44 | 11,40 | 10,36% | 646.725,00 |
| 05.01.2026 | 9,82 | 10,62 | 9,75 | 10,33 | 6,94% | 744.863,00 |