14,560$
-7,14%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,34 | 15,49 | 14,46 | 14,54 | -7,27% | 5,00 |
| 05.03.2026 | 15,75 | 16,00 | 15,30 | 15,68 | -1,45% | 213.631,00 |
| 04.03.2026 | 15,76 | 16,30 | 15,66 | 15,91 | 2,25% | 315.755,00 |
| 03.03.2026 | 15,21 | 15,77 | 14,78 | 15,56 | -0,95% | 272.921,00 |
| 02.03.2026 | 15,02 | 15,76 | 15,01 | 15,71 | 2,75% | 249.652,00 |
| 27.02.2026 | 15,35 | 15,81 | 15,20 | 15,29 | -1,99% | 193.935,00 |
| 26.02.2026 | 15,69 | 15,94 | 15,26 | 15,60 | -0,13% | 251.262,00 |
| 25.02.2026 | 15,73 | 15,96 | 15,41 | 15,62 | 0,13% | 245.703,00 |
| 24.02.2026 | 15,21 | 15,85 | 15,17 | 15,60 | 2,90% | 342.204,00 |
| 23.02.2026 | 15,36 | 15,53 | 15,15 | 15,16 | -2,82% | 266.297,00 |
| 20.02.2026 | 15,43 | 16,33 | 15,43 | 15,60 | 0,71% | 216.010,00 |
| 19.02.2026 | 15,65 | 15,73 | 15,44 | 15,49 | -1,40% | 364.613,00 |
| 18.02.2026 | 15,60 | 16,03 | 15,51 | 15,71 | 0,06% | 386.884,00 |
| 17.02.2026 | 15,96 | 16,29 | 15,52 | 15,70 | -1,69% | 317.847,00 |
| 13.02.2026 | 16,22 | 16,38 | 15,68 | 15,97 | -1,72% | 412.127,00 |
| 12.02.2026 | 17,50 | 17,96 | 16,10 | 16,25 | -5,41% | 757.715,00 |
| 11.02.2026 | 15,52 | 17,88 | 15,50 | 17,18 | 20,65% | 989.620,00 |
| 10.02.2026 | 14,83 | 14,90 | 14,23 | 14,24 | -3,26% | 283.029,00 |
| 09.02.2026 | 14,41 | 14,84 | 14,29 | 14,72 | 2,65% | 186.968,00 |
| 06.02.2026 | 13,91 | 14,40 | 13,88 | 14,34 | 4,06% | 209.795,00 |
| 05.02.2026 | 13,66 | 13,99 | 13,50 | 13,78 | -0,29% | 288.770,00 |
| 04.02.2026 | 13,60 | 13,95 | 13,51 | 13,82 | 2,45% | 373.245,00 |
| 03.02.2026 | 13,32 | 13,60 | 13,27 | 13,49 | 1,20% | 285.226,00 |
| 02.02.2026 | 12,88 | 13,65 | 12,85 | 13,33 | 2,93% | 341.865,00 |
| 30.01.2026 | 12,76 | 13,20 | 12,73 | 12,95 | 0,70% | 457.080,00 |
| 29.01.2026 | 12,96 | 13,02 | 12,51 | 12,86 | -0,77% | 457.550,00 |
| 28.01.2026 | 13,00 | 13,50 | 12,95 | 12,96 | 0,23% | 531.269,00 |
| 27.01.2026 | 13,27 | 13,36 | 12,91 | 12,93 | -2,78% | 413.761,00 |
| 26.01.2026 | 13,57 | 13,85 | 13,27 | 13,30 | -2,06% | 286.619,00 |
| 23.01.2026 | 14,30 | 14,30 | 13,53 | 13,58 | -5,37% | 256.954,00 |
| 22.01.2026 | 14,27 | 14,65 | 14,13 | 14,35 | 1,63% | 324.394,00 |
| 21.01.2026 | 14,05 | 14,25 | 13,69 | 14,12 | 1,51% | 485.504,00 |
| 20.01.2026 | 14,15 | 14,40 | 13,64 | 13,91 | -3,54% | 462.741,00 |
| 16.01.2026 | 14,52 | 14,65 | 14,39 | 14,42 | -0,83% | 320.947,00 |
| 15.01.2026 | 14,66 | 14,94 | 14,50 | 14,54 | 0,00% | 227.916,00 |
| 14.01.2026 | 14,63 | 14,79 | 14,43 | 14,54 | -0,62% | 298.686,00 |
| 13.01.2026 | 15,19 | 15,29 | 14,62 | 14,63 | -3,24% | 498.182,00 |
| 12.01.2026 | 15,11 | 15,23 | 14,64 | 15,12 | -0,26% | 360.247,00 |
| 09.01.2026 | 14,80 | 15,23 | 14,54 | 15,16 | 3,13% | 280.046,00 |
| 08.01.2026 | 14,50 | 14,79 | 14,34 | 14,70 | 0,75% | 260.279,00 |
| 07.01.2026 | 14,66 | 14,83 | 14,47 | 14,59 | -0,07% | 203.569,00 |
| 06.01.2026 | 14,64 | 14,85 | 14,52 | 14,60 | -0,61% | 436.691,00 |
| 05.01.2026 | 14,39 | 14,99 | 14,39 | 14,69 | 2,44% | 255.142,00 |