14,560$
-3,32%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 14,84 | 15,00 | 14,40 | 14,54 | -3,52% | 245.418,00 |
| 26.03.2026 | 14,92 | 15,45 | 14,82 | 15,07 | 0,00% | 292.364,00 |
| 25.03.2026 | 15,17 | 15,41 | 14,96 | 15,07 | 0,77% | 202.891,00 |
| 24.03.2026 | 14,60 | 15,09 | 14,40 | 14,96 | 1,73% | 207.851,00 |
| 23.03.2026 | 14,40 | 15,00 | 14,40 | 14,70 | 4,48% | 405.385,00 |
| 20.03.2026 | 14,46 | 14,52 | 13,75 | 14,07 | -1,40% | 2.396.600,00 |
| 19.03.2026 | 14,05 | 14,36 | 13,90 | 14,27 | 0,49% | 395.610,00 |
| 18.03.2026 | 14,28 | 14,42 | 14,10 | 14,20 | -1,46% | 270.201,00 |
| 17.03.2026 | 14,21 | 14,61 | 14,18 | 14,41 | 1,69% | 269.008,00 |
| 16.03.2026 | 13,85 | 14,38 | 13,75 | 14,17 | 3,13% | 395.421,00 |
| 13.03.2026 | 14,07 | 14,25 | 13,70 | 13,74 | -2,14% | 317.552,00 |
| 12.03.2026 | 14,28 | 14,46 | 13,96 | 14,04 | -2,64% | 296.064,00 |
| 11.03.2026 | 14,42 | 14,84 | 14,11 | 14,42 | 0,00% | 283.075,00 |
| 10.03.2026 | 14,50 | 14,94 | 14,27 | 14,42 | -1,17% | 311.105,00 |
| 09.03.2026 | 14,21 | 14,60 | 14,05 | 14,59 | 0,34% | 210.918,00 |
| 06.03.2026 | 15,34 | 15,49 | 14,46 | 14,54 | -7,27% | 295.953,00 |
| 05.03.2026 | 15,75 | 16,00 | 15,30 | 15,68 | -1,45% | 213.631,00 |
| 04.03.2026 | 15,76 | 16,30 | 15,66 | 15,91 | 2,25% | 315.755,00 |
| 03.03.2026 | 15,21 | 15,77 | 14,78 | 15,56 | -0,95% | 272.921,00 |
| 02.03.2026 | 15,02 | 15,76 | 15,01 | 15,71 | 2,75% | 249.652,00 |
| 27.02.2026 | 15,35 | 15,81 | 15,20 | 15,29 | -1,99% | 193.935,00 |
| 26.02.2026 | 15,69 | 15,94 | 15,26 | 15,60 | -0,13% | 251.262,00 |
| 25.02.2026 | 15,73 | 15,96 | 15,41 | 15,62 | 0,13% | 245.703,00 |
| 24.02.2026 | 15,21 | 15,85 | 15,17 | 15,60 | 2,90% | 342.204,00 |
| 23.02.2026 | 15,36 | 15,53 | 15,15 | 15,16 | -2,82% | 266.297,00 |
| 20.02.2026 | 15,43 | 16,33 | 15,43 | 15,60 | 0,71% | 216.010,00 |
| 19.02.2026 | 15,65 | 15,73 | 15,44 | 15,49 | -1,40% | 364.613,00 |
| 18.02.2026 | 15,60 | 16,03 | 15,51 | 15,71 | 0,06% | 386.884,00 |
| 17.02.2026 | 15,96 | 16,29 | 15,52 | 15,70 | -1,69% | 317.847,00 |
| 13.02.2026 | 16,22 | 16,38 | 15,68 | 15,97 | -1,72% | 412.127,00 |
| 12.02.2026 | 17,50 | 17,96 | 16,10 | 16,25 | -5,41% | 757.715,00 |
| 11.02.2026 | 15,52 | 17,88 | 15,50 | 17,18 | 20,65% | 989.620,00 |
| 10.02.2026 | 14,83 | 14,90 | 14,23 | 14,24 | -3,26% | 283.029,00 |
| 09.02.2026 | 14,41 | 14,84 | 14,29 | 14,72 | 2,65% | 186.968,00 |
| 06.02.2026 | 13,91 | 14,40 | 13,88 | 14,34 | 4,06% | 209.795,00 |
| 05.02.2026 | 13,66 | 13,99 | 13,50 | 13,78 | -0,29% | 288.770,00 |
| 04.02.2026 | 13,60 | 13,95 | 13,51 | 13,82 | 2,45% | 373.245,00 |
| 03.02.2026 | 13,32 | 13,60 | 13,27 | 13,49 | 1,20% | 285.226,00 |
| 02.02.2026 | 12,88 | 13,65 | 12,85 | 13,33 | 2,93% | 341.865,00 |
| 30.01.2026 | 12,76 | 13,20 | 12,73 | 12,95 | 0,70% | 457.080,00 |
| 29.01.2026 | 12,96 | 13,02 | 12,51 | 12,86 | -0,77% | 457.550,00 |
| 28.01.2026 | 13,00 | 13,50 | 12,95 | 12,96 | 0,23% | 531.269,00 |
| 27.01.2026 | 13,27 | 13,36 | 12,91 | 12,93 | -2,78% | 413.761,00 |
| 26.01.2026 | 13,57 | 13,85 | 13,27 | 13,30 | -2,06% | 286.619,00 |
| 23.01.2026 | 14,30 | 14,30 | 13,53 | 13,58 | -5,37% | 256.954,00 |
| 22.01.2026 | 14,27 | 14,65 | 14,13 | 14,35 | 1,63% | 324.394,00 |
| 21.01.2026 | 14,05 | 14,25 | 13,69 | 14,12 | 1,51% | 485.504,00 |
| 20.01.2026 | 14,15 | 14,40 | 13,64 | 13,91 | -3,54% | 462.741,00 |
| 16.01.2026 | 14,52 | 14,65 | 14,39 | 14,42 | -0,83% | 320.947,00 |
| 15.01.2026 | 14,66 | 14,94 | 14,50 | 14,54 | 0,00% | 227.916,00 |
| 14.01.2026 | 14,63 | 14,79 | 14,43 | 14,54 | -0,62% | 298.686,00 |
| 13.01.2026 | 15,19 | 15,29 | 14,62 | 14,63 | -3,24% | 498.182,00 |
| 12.01.2026 | 15,11 | 15,23 | 14,64 | 15,12 | -0,26% | 360.247,00 |
| 09.01.2026 | 14,80 | 15,23 | 14,54 | 15,16 | 3,13% | 280.046,00 |
| 08.01.2026 | 14,50 | 14,79 | 14,34 | 14,70 | 0,75% | 260.279,00 |
| 07.01.2026 | 14,66 | 14,83 | 14,47 | 14,59 | -0,07% | 203.569,00 |
| 06.01.2026 | 14,64 | 14,85 | 14,52 | 14,60 | -0,61% | 436.691,00 |
| 05.01.2026 | 14,39 | 14,99 | 14,39 | 14,69 | 2,44% | 255.142,00 |
| 02.01.2026 | 14,40 | 14,56 | 14,26 | 14,34 | -0,28% | 190.674,00 |
| 31.12.2025 | 14,29 | 14,48 | 14,23 | 14,38 | 0,35% | 235.776,00 |
| 30.12.2025 | 14,41 | 14,55 | 14,29 | 14,33 | -0,56% | 245.298,00 |
| 29.12.2025 | 14,45 | 14,65 | 14,01 | 14,41 | -0,55% | 295.152,00 |
| 26.12.2025 | 14,60 | 14,60 | 14,28 | 14,49 | -0,75% | 136.001,00 |
| 24.12.2025 | 14,52 | 14,73 | 14,39 | 14,60 | 0,55% | 89.294,00 |
| 23.12.2025 | 14,55 | 14,79 | 14,30 | 14,52 | -0,75% | 210.457,00 |
| 22.12.2025 | 14,46 | 14,93 | 14,44 | 14,63 | 1,74% | 202.282,00 |
| 19.12.2025 | 14,70 | 14,76 | 14,26 | 14,38 | -0,14% | 587.446,00 |
| 18.12.2025 | 13,71 | 14,57 | 13,71 | 14,40 | 6,82% | 334.507,00 |
| 17.12.2025 | 13,70 | 14,40 | 13,45 | 13,48 | -1,46% | 380.608,00 |
| 16.12.2025 | 13,79 | 13,88 | 13,59 | 13,68 | -1,23% | 262.733,00 |
| 15.12.2025 | 13,99 | 14,09 | 13,58 | 13,85 | -0,57% | 327.395,00 |
| 12.12.2025 | 14,32 | 14,35 | 13,89 | 13,93 | -2,31% | 230.845,00 |
| 11.12.2025 | 14,40 | 14,63 | 14,09 | 14,26 | -0,70% | 408.834,00 |
| 10.12.2025 | 14,03 | 14,52 | 13,90 | 14,36 | 2,50% | 353.058,00 |
| 09.12.2025 | 13,71 | 14,14 | 13,70 | 14,01 | 1,45% | 252.999,00 |
| 08.12.2025 | 14,05 | 14,37 | 13,75 | 13,81 | -1,36% | 233.245,00 |
| 05.12.2025 | 13,99 | 14,12 | 13,84 | 14,00 | 0,36% | 149.547,00 |
| 04.12.2025 | 13,91 | 14,04 | 13,55 | 13,95 | 0,07% | 352.228,00 |
| 03.12.2025 | 13,62 | 13,97 | 13,58 | 13,94 | 2,95% | 294.072,00 |
| 02.12.2025 | 13,13 | 13,65 | 13,01 | 13,54 | 3,44% | 546.188,00 |
| 01.12.2025 | 13,10 | 13,42 | 13,00 | 13,09 | -1,80% | 374.508,00 |
| 28.11.2025 | 13,20 | 13,46 | 13,17 | 13,33 | 1,76% | 313.433,00 |
| 26.11.2025 | 12,94 | 13,45 | 12,85 | 13,10 | 1,16% | 605.442,00 |
| 25.11.2025 | 12,99 | 13,04 | 12,79 | 12,95 | 0,47% | 551.965,00 |
| 24.11.2025 | 12,98 | 13,15 | 12,73 | 12,89 | -1,38% | 567.827,00 |
| 21.11.2025 | 12,53 | 13,26 | 12,41 | 13,07 | 4,73% | 572.488,00 |
| 20.11.2025 | 12,50 | 12,69 | 12,28 | 12,48 | 1,38% | 561.587,00 |
| 19.11.2025 | 12,94 | 12,94 | 12,26 | 12,31 | -4,50% | 462.598,00 |
| 18.11.2025 | 12,75 | 13,25 | 12,71 | 12,89 | -0,77% | 638.964,00 |
| 17.11.2025 | 13,18 | 13,66 | 12,66 | 12,99 | 2,28% | 1.302.757,00 |
| 14.11.2025 | 12,40 | 12,92 | 12,40 | 12,70 | 0,71% | 428.242,00 |
| 13.11.2025 | 13,04 | 13,10 | 12,50 | 12,61 | -4,32% | 384.917,00 |
| 12.11.2025 | 12,68 | 13,24 | 12,36 | 13,18 | 4,27% | 468.110,00 |
| 11.11.2025 | 12,94 | 13,15 | 12,63 | 12,64 | -2,09% | 393.227,00 |
| 10.11.2025 | 13,32 | 13,32 | 12,88 | 12,91 | -2,27% | 397.650,00 |
| 07.11.2025 | 12,93 | 13,38 | 12,74 | 13,21 | 0,61% | 330.254,00 |
| 06.11.2025 | 12,16 | 13,51 | 12,11 | 13,13 | 5,04% | 825.316,00 |
| 05.11.2025 | 13,55 | 13,55 | 11,93 | 12,50 | -6,23% | 644.137,00 |
| 04.11.2025 | 13,83 | 13,95 | 13,07 | 13,33 | -6,46% | 708.091,00 |
| 03.11.2025 | 13,52 | 14,38 | 13,31 | 14,25 | 5,56% | 1.055.545,00 |