0,807$
-1,59%
Echtzeit-Aktienkurs Caesarstone Ltd.
Bid:
Ask:
Aktienkurse zur Caesarstone Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 0,85 | 0,85 | 0,79 | 0,80 | -2,20% | 2,00 |
| 05.03.2026 | 0,92 | 0,95 | 0,81 | 0,82 | -7,88% | 907.680,00 |
| 04.03.2026 | 1,23 | 1,25 | 0,87 | 0,89 | -27,63% | 2.288.407,00 |
| 03.03.2026 | 1,47 | 1,48 | 1,20 | 1,23 | -16,33% | 342.095,00 |
| 02.03.2026 | 1,34 | 1,58 | 1,27 | 1,47 | 7,30% | 191.154,00 |
| 27.02.2026 | 1,48 | 1,48 | 1,35 | 1,37 | -7,43% | 103.968,00 |
| 26.02.2026 | 1,51 | 1,52 | 1,47 | 1,48 | 1,37% | 32.414,00 |
| 25.02.2026 | 1,54 | 1,59 | 1,46 | 1,46 | -4,58% | 2,00 |
| 24.02.2026 | 1,57 | 1,57 | 1,47 | 1,53 | -2,55% | 2,00 |
| 23.02.2026 | 1,67 | 1,69 | 1,51 | 1,57 | -3,68% | 2,00 |
| 20.02.2026 | 1,68 | 1,78 | 1,55 | 1,63 | -4,68% | 103.155,00 |
| 19.02.2026 | 1,97 | 2,19 | 1,61 | 1,71 | -14,07% | 137.853,00 |
| 18.02.2026 | 2,14 | 2,24 | 1,97 | 1,99 | -7,87% | 236.201,00 |
| 17.02.2026 | 2,14 | 2,26 | 2,01 | 2,16 | 2,37% | 77.093,00 |
| 13.02.2026 | 2,15 | 2,17 | 2,10 | 2,11 | -2,76% | 61.696,00 |
| 12.02.2026 | 2,37 | 2,37 | 2,10 | 2,17 | -6,47% | 85.698,00 |
| 11.02.2026 | 2,40 | 2,53 | 2,29 | 2,32 | -3,33% | 59.117,00 |
| 10.02.2026 | 2,39 | 2,58 | 2,35 | 2,40 | 2,56% | 183.405,00 |
| 09.02.2026 | 2,36 | 2,40 | 2,30 | 2,34 | 0,43% | 49.333,00 |
| 06.02.2026 | 2,31 | 2,45 | 2,31 | 2,33 | 1,30% | 43.944,00 |
| 05.02.2026 | 2,28 | 2,36 | 2,25 | 2,30 | 0,00% | 28.113,00 |
| 04.02.2026 | 2,47 | 2,47 | 2,23 | 2,30 | -7,26% | 76.646,00 |
| 03.02.2026 | 2,38 | 2,49 | 2,26 | 2,48 | 6,90% | 136.866,00 |
| 02.02.2026 | 2,19 | 2,35 | 2,19 | 2,32 | 6,42% | 126.694,00 |
| 30.01.2026 | 2,22 | 2,22 | 2,12 | 2,18 | -3,11% | 38.113,00 |
| 29.01.2026 | 2,31 | 2,32 | 2,18 | 2,25 | -3,43% | 40.284,00 |
| 28.01.2026 | 2,48 | 2,48 | 2,22 | 2,33 | -4,51% | 91.251,00 |
| 27.01.2026 | 2,23 | 2,48 | 2,23 | 2,44 | 2,52% | 55.779,00 |
| 26.01.2026 | 2,50 | 2,56 | 2,33 | 2,38 | -4,80% | 290.241,00 |
| 23.01.2026 | 2,25 | 2,50 | 2,13 | 2,50 | 12,11% | 174.977,00 |
| 22.01.2026 | 2,04 | 2,28 | 2,01 | 2,23 | 9,31% | 208.782,00 |
| 21.01.2026 | 1,98 | 2,05 | 1,96 | 2,04 | 2,51% | 147.180,00 |
| 20.01.2026 | 1,97 | 2,04 | 1,95 | 1,99 | -0,50% | 56.911,00 |
| 16.01.2026 | 2,11 | 2,11 | 1,98 | 2,00 | -5,21% | 48.465,00 |
| 15.01.2026 | 2,11 | 2,16 | 2,05 | 2,11 | 0,96% | 34.367,00 |
| 14.01.2026 | 2,05 | 2,09 | 1,95 | 2,09 | 2,45% | 19.980,00 |
| 13.01.2026 | 2,13 | 2,13 | 1,94 | 2,04 | -3,32% | 80.105,00 |
| 12.01.2026 | 2,08 | 2,33 | 2,00 | 2,11 | 2,43% | 200.759,00 |
| 09.01.2026 | 1,89 | 2,14 | 1,86 | 2,06 | 8,42% | 132.406,00 |
| 08.01.2026 | 1,98 | 2,00 | 1,84 | 1,90 | -5,00% | 55.058,00 |
| 07.01.2026 | 1,92 | 2,02 | 1,79 | 2,00 | 4,71% | 142.432,00 |
| 06.01.2026 | 1,88 | 1,91 | 1,78 | 1,91 | 3,24% | 71.915,00 |
| 05.01.2026 | 1,78 | 1,89 | 1,76 | 1,85 | 6,94% | 81.986,00 |