90,750$
-3,40%
Echtzeit-Aktienkurs Wix.com Ltd.
Bid:
Ask:
Aktienkurse zur Wix.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 91,50 | 94,83 | 90,88 | 93,94 | 1,07% | 495,00 |
| 05.03.2026 | 89,14 | 93,78 | 88,50 | 92,95 | 10,95% | 4.925.039,00 |
| 04.03.2026 | 73,34 | 86,35 | 72,53 | 83,78 | 12,67% | 6.277.181,00 |
| 03.03.2026 | 71,75 | 75,34 | 70,01 | 74,36 | 2,48% | 2.689.046,00 |
| 02.03.2026 | 69,72 | 75,12 | 69,45 | 72,56 | 2,98% | 2.920.709,00 |
| 27.02.2026 | 69,55 | 70,68 | 68,50 | 70,46 | -1,19% | 7.362.950,00 |
| 26.02.2026 | 66,91 | 72,40 | 66,65 | 71,31 | 8,69% | 2.846.059,00 |
| 25.02.2026 | 63,51 | 65,98 | 60,22 | 65,61 | 0,18% | 3.641.649,00 |
| 24.02.2026 | 62,93 | 66,59 | 62,20 | 65,49 | 4,28% | 2.425.831,00 |
| 23.02.2026 | 65,50 | 66,01 | 62,58 | 62,80 | -6,13% | 2.515.463,00 |
| 20.02.2026 | 66,41 | 69,92 | 65,82 | 66,90 | 0,27% | 1.473.513,00 |
| 19.02.2026 | 68,14 | 68,46 | 65,45 | 66,72 | -2,98% | 2.124.155,00 |
| 18.02.2026 | 68,50 | 70,19 | 67,00 | 68,77 | 1,03% | 1.927.464,00 |
| 17.02.2026 | 67,86 | 68,82 | 66,20 | 68,07 | -1,68% | 1.670.203,00 |
| 13.02.2026 | 70,96 | 71,94 | 68,91 | 69,23 | -2,42% | 1.754.653,00 |
| 12.02.2026 | 73,18 | 73,19 | 67,66 | 70,95 | -1,60% | 2.804.260,00 |
| 11.02.2026 | 76,62 | 76,62 | 70,03 | 72,10 | -4,31% | 2.411.412,00 |
| 10.02.2026 | 76,48 | 78,35 | 74,74 | 75,35 | -1,17% | 1.997.638,00 |
| 09.02.2026 | 75,46 | 76,86 | 71,23 | 76,24 | 1,09% | 2.940.762,00 |
| 06.02.2026 | 76,08 | 76,84 | 72,13 | 75,42 | -0,04% | 2.480.173,00 |
| 05.02.2026 | 78,85 | 80,06 | 74,51 | 75,45 | -4,83% | 2.222.481,00 |
| 04.02.2026 | 77,28 | 80,71 | 73,53 | 79,28 | 2,36% | 3.352.055,00 |
| 03.02.2026 | 81,50 | 82,21 | 76,04 | 77,45 | -6,80% | 2.393.328,00 |
| 02.02.2026 | 85,99 | 86,73 | 82,87 | 83,10 | -4,31% | 1.839.892,00 |
| 30.01.2026 | 88,64 | 88,75 | 85,65 | 86,84 | -3,48% | 1.795.100,00 |
| 29.01.2026 | 91,97 | 93,50 | 87,00 | 89,97 | -3,30% | 1.721.493,00 |
| 28.01.2026 | 96,06 | 96,82 | 91,25 | 93,04 | 5,78% | 3.221.507,00 |
| 27.01.2026 | 90,08 | 90,50 | 85,96 | 87,96 | -1,97% | 1.283.491,00 |
| 26.01.2026 | 88,50 | 89,80 | 85,78 | 89,73 | 1,41% | 1.525.027,00 |
| 23.01.2026 | 84,81 | 89,75 | 84,66 | 88,48 | 4,64% | 2.231.144,00 |
| 22.01.2026 | 81,71 | 86,18 | 81,46 | 84,56 | 6,04% | 2.791.427,00 |
| 21.01.2026 | 78,10 | 80,50 | 76,85 | 79,74 | 4,59% | 2.718.529,00 |
| 20.01.2026 | 76,81 | 78,63 | 75,00 | 76,24 | -4,89% | 2.428.815,00 |
| 16.01.2026 | 83,51 | 84,72 | 80,06 | 80,16 | -4,31% | 2.189.541,00 |
| 15.01.2026 | 88,19 | 88,50 | 83,65 | 83,77 | -4,83% | 1.841.448,00 |
| 14.01.2026 | 89,75 | 90,73 | 86,18 | 88,02 | -2,56% | 1.575.239,00 |
| 13.01.2026 | 92,49 | 93,19 | 88,42 | 90,33 | -1,86% | 1.536.987,00 |
| 12.01.2026 | 95,03 | 95,20 | 91,70 | 92,04 | -3,96% | 2.019.729,00 |
| 09.01.2026 | 98,00 | 98,08 | 95,33 | 95,84 | -1,64% | 799.392,00 |
| 08.01.2026 | 99,50 | 100,08 | 95,27 | 97,44 | -2,64% | 1.664.044,00 |
| 07.01.2026 | 102,00 | 102,88 | 99,72 | 100,08 | -1,16% | 1.152.875,00 |
| 06.01.2026 | 101,90 | 102,19 | 99,55 | 101,25 | -0,13% | 1.348.589,00 |
| 05.01.2026 | 101,01 | 104,65 | 100,71 | 101,38 | 0,41% | 1.377.676,00 |