1,430$
-10,63%
Echtzeit-Aktienkurs Rewalk Robotics Ltd.
Bid:
Ask:
Aktienkurse zur Rewalk Robotics Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,49 | 1,53 | 1,40 | 1,43 | -10,63% | 77.406,00 |
| 03.04.2025 | 1,62 | 1,65 | 1,56 | 1,60 | -4,76% | 10.136,00 |
| 02.04.2025 | 1,75 | 1,76 | 1,66 | 1,68 | -5,08% | 24.592,00 |
| 01.04.2025 | 1,67 | 1,81 | 1,67 | 1,77 | 4,73% | 22.627,00 |
| 31.03.2025 | 1,73 | 1,73 | 1,68 | 1,69 | -6,63% | 23.323,00 |
| 28.03.2025 | 1,83 | 1,83 | 1,77 | 1,81 | -3,72% | 9.334,00 |
| 27.03.2025 | 1,83 | 1,92 | 1,82 | 1,88 | 2,17% | 74.880,00 |
| 26.03.2025 | 1,81 | 1,86 | 1,80 | 1,84 | 0,00% | 18.558,00 |
| 25.03.2025 | 1,80 | 1,84 | 1,73 | 1,84 | 2,22% | 50.777,00 |
| 24.03.2025 | 1,79 | 1,87 | 1,77 | 1,80 | 5,88% | 25.965,00 |
| 21.03.2025 | 1,84 | 1,84 | 1,70 | 1,70 | -9,09% | 43.853,00 |
| 20.03.2025 | 1,69 | 1,89 | 1,66 | 1,87 | 7,47% | 157.565,00 |
| 19.03.2025 | 1,61 | 1,80 | 1,59 | 1,74 | 6,10% | 70.306,00 |
| 18.03.2025 | 1,52 | 1,66 | 1,52 | 1,64 | 1,23% | 121.037,00 |
| 17.03.2025 | 1,55 | 1,63 | 1,52 | 1,62 | 6,58% | 97.905,00 |
| 14.03.2025 | 1,50 | 1,74 | 1,50 | 1,52 | -6,75% | 211.618,00 |
| 13.03.2025 | 1,57 | 2,94 | 1,57 | 1,63 | 11,64% | 3.008.101,00 |
| 12.03.2025 | 1,45 | 1,51 | 1,45 | 1,46 | 1,39% | 11.580,00 |
| 11.03.2025 | 1,35 | 1,45 | 1,34 | 1,44 | 10,68% | 28.536,00 |
| 10.03.2025 | 1,50 | 1,50 | 1,29 | 1,30 | -20,67% | 27.840,00 |
| 07.03.2025 | 1,55 | 1,65 | 1,44 | 1,64 | 3,80% | 45.496,00 |
| 06.03.2025 | 1,68 | 1,69 | 1,56 | 1,58 | -8,14% | 11.276,00 |
| 05.03.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 2,38% | 8.686,00 |
| 04.03.2025 | 1,59 | 1,71 | 1,57 | 1,68 | 0,60% | 8.077,00 |
| 03.03.2025 | 1,75 | 1,77 | 1,64 | 1,67 | -4,02% | 53.504,00 |
| 28.02.2025 | 1,80 | 1,84 | 1,74 | 1,74 | 1,75% | 30.818,00 |
| 27.02.2025 | 1,63 | 1,74 | 1,63 | 1,71 | 0,00% | 19.221,00 |
| 26.02.2025 | 1,63 | 1,76 | 1,63 | 1,71 | 5,62% | 24.617,00 |
| 25.02.2025 | 1,58 | 1,62 | 1,49 | 1,62 | 0,56% | 75.079,00 |
| 24.02.2025 | 1,75 | 1,75 | 1,60 | 1,61 | -9,04% | 20.054,00 |
| 21.02.2025 | 1,87 | 1,87 | 1,76 | 1,77 | -3,28% | 17.156,00 |
| 20.02.2025 | 1,87 | 1,89 | 1,75 | 1,83 | 0,00% | 28.210,00 |
| 19.02.2025 | 2,06 | 2,06 | 1,83 | 1,83 | -8,50% | 30.274,00 |
| 18.02.2025 | 2,20 | 2,31 | 2,00 | 2,00 | -8,47% | 35.287,00 |
| 14.02.2025 | 1,90 | 2,22 | 1,86 | 2,19 | 11,48% | 78.009,00 |
| 13.02.2025 | 2,09 | 2,26 | 1,85 | 1,96 | 0,77% | 196.104,00 |
| 12.02.2025 | 2,21 | 2,24 | 1,89 | 1,95 | -11,99% | 279.692,00 |
| 11.02.2025 | 2,05 | 2,69 | 2,00 | 2,21 | 19,46% | 688.108,00 |
| 10.02.2025 | 1,51 | 2,26 | 1,49 | 1,85 | 33,09% | 496.739,00 |
| 07.02.2025 | 1,40 | 1,41 | 1,37 | 1,39 | 3,73% | 10.575,00 |
| 06.02.2025 | 1,42 | 1,43 | 1,34 | 1,34 | -4,29% | 6.999,00 |
| 05.02.2025 | 1,35 | 1,47 | 1,35 | 1,40 | 5,26% | 23.085,00 |
| 04.02.2025 | 1,35 | 1,36 | 1,31 | 1,33 | -0,75% | 6.996,00 |
| 03.02.2025 | 1,35 | 1,35 | 1,26 | 1,34 | -4,63% | 10.486,00 |
| 31.01.2025 | 1,42 | 1,44 | 1,37 | 1,41 | -1,61% | 50.167,00 |
| 30.01.2025 | 1,50 | 1,50 | 1,36 | 1,43 | 1,28% | 27.446,00 |
| 29.01.2025 | 1,50 | 1,50 | 1,41 | 1,41 | -4,08% | 7.760,00 |
| 28.01.2025 | 1,47 | 1,50 | 1,44 | 1,47 | -0,68% | 12.951,00 |
| 27.01.2025 | 1,58 | 1,60 | 1,47 | 1,48 | -9,20% | 36.052,00 |
| 24.01.2025 | 1,60 | 1,70 | 1,56 | 1,63 | 4,49% | 16.176,00 |
| 23.01.2025 | 1,56 | 1,56 | 1,52 | 1,56 | 1,63% | 24.029,00 |
| 22.01.2025 | 1,63 | 1,63 | 1,52 | 1,54 | -4,66% | 137.156,00 |
| 21.01.2025 | 1,60 | 1,67 | 1,57 | 1,61 | -2,42% | 43.800,00 |
| 17.01.2025 | 1,72 | 1,72 | 1,63 | 1,65 | -8,84% | 82.515,00 |
| 16.01.2025 | 1,66 | 1,83 | 1,63 | 1,81 | 13,13% | 121.418,00 |
| 15.01.2025 | 1,61 | 1,63 | 1,48 | 1,60 | 10,34% | 118.338,00 |
| 14.01.2025 | 1,63 | 1,64 | 1,45 | 1,45 | -6,75% | 23.112,00 |
| 13.01.2025 | 1,73 | 1,76 | 1,51 | 1,56 | -18,16% | 26.351,00 |
| 10.01.2025 | 1,92 | 1,94 | 1,76 | 1,90 | -4,04% | 52.167,00 |
| 08.01.2025 | 2,01 | 2,15 | 1,86 | 1,98 | -10,00% | 155.344,00 |
| 07.01.2025 | 2,79 | 2,79 | 1,67 | 2,20 | -27,87% | 380.716,00 |
| 06.01.2025 | 3,37 | 4,30 | 2,91 | 3,05 | 14,23% | 147.549,00 |
| 03.01.2025 | 2,33 | 2,70 | 2,19 | 2,67 | 20,00% | 26.641,00 |
| 02.01.2025 | 1,80 | 2,24 | 1,80 | 2,23 | 27,87% | 18.480,00 |
| 31.12.2024 | 1,74 | 1,78 | 1,67 | 1,74 | -4,40% | 4.489,00 |
| 30.12.2024 | 2,01 | 2,01 | 1,81 | 1,82 | -8,08% | 45.167,00 |
| 27.12.2024 | 2,05 | 2,05 | 1,75 | 1,98 | 16,47% | 27.036,00 |
| 26.12.2024 | 1,50 | 1,76 | 1,48 | 1,70 | 15,65% | 24.158,00 |
| 24.12.2024 | 1,57 | 1,57 | 1,41 | 1,47 | 0,00% | 5.605,00 |
| 23.12.2024 | 1,45 | 1,48 | 1,44 | 1,47 | 0,00% | 18.877,00 |
| 20.12.2024 | 1,53 | 1,53 | 1,47 | 1,47 | -2,00% | 16.565,00 |
| 19.12.2024 | 1,45 | 1,50 | 1,44 | 1,50 | 0,00% | 4.697,00 |
| 18.12.2024 | 1,67 | 1,67 | 1,48 | 1,50 | -5,66% | 11.405,00 |
| 17.12.2024 | 1,60 | 1,71 | 1,59 | 1,59 | -3,64% | 26.539,00 |
| 16.12.2024 | 1,69 | 1,70 | 1,53 | 1,65 | -0,60% | 22.667,00 |
| 13.12.2024 | 1,65 | 1,69 | 1,63 | 1,66 | -2,35% | 2.960,00 |
| 12.12.2024 | 1,84 | 1,84 | 1,70 | 1,70 | -10,05% | 16.378,00 |
| 11.12.2024 | 1,83 | 1,90 | 1,83 | 1,89 | 1,07% | 2.346,00 |
| 10.12.2024 | 1,89 | 1,90 | 1,87 | 1,87 | -4,10% | 1.672,00 |
| 09.12.2024 | 1,85 | 1,95 | 1,85 | 1,95 | 8,33% | 3.758,00 |
| 06.12.2024 | 1,85 | 1,85 | 1,78 | 1,80 | -4,26% | 3.775,00 |
| 05.12.2024 | 1,91 | 1,91 | 1,86 | 1,88 | 0,53% | 13.401,00 |
| 04.12.2024 | 1,99 | 1,99 | 1,87 | 1,87 | -6,50% | 440,00 |
| 03.12.2024 | 2,11 | 2,11 | 1,98 | 2,00 | -5,66% | 2.163,00 |
| 02.12.2024 | 2,08 | 2,12 | 2,08 | 2,12 | 0,47% | 7.228,00 |
| 29.11.2024 | 2,06 | 2,11 | 2,06 | 2,11 | -0,47% | 455,00 |
| 27.11.2024 | 2,20 | 2,25 | 2,11 | 2,12 | -0,93% | 746,00 |
| 26.11.2024 | 2,17 | 2,18 | 2,14 | 2,14 | 3,88% | 956,00 |
| 25.11.2024 | 1,93 | 2,07 | 1,93 | 2,06 | 6,19% | 13.920,00 |
| 22.11.2024 | 1,83 | 1,94 | 1,83 | 1,94 | 6,59% | 1.102,00 |
| 21.11.2024 | 1,82 | 1,94 | 1,82 | 1,82 | -2,15% | 3.666,00 |
| 20.11.2024 | 1,85 | 1,86 | 1,80 | 1,86 | 0,00% | 6.021,00 |
| 19.11.2024 | 1,73 | 1,87 | 1,73 | 1,86 | 5,68% | 5.896,00 |
| 18.11.2024 | 1,80 | 1,81 | 1,72 | 1,76 | -2,22% | 12.933,00 |
| 15.11.2024 | 1,88 | 1,90 | 1,80 | 1,80 | -8,63% | 20.340,00 |
| 14.11.2024 | 1,95 | 1,97 | 1,93 | 1,97 | -1,50% | 1.495,00 |
| 13.11.2024 | 2,33 | 2,33 | 1,98 | 2,00 | -18,37% | 19.127,00 |
| 12.11.2024 | 2,40 | 2,47 | 2,37 | 2,45 | 6,06% | 8.390,00 |
| 11.11.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 2,21% | 342,00 |
| 08.11.2024 | 2,22 | 2,26 | 2,22 | 2,26 | -4,24% | 204,00 |