1,405$
-1,61%
Echtzeit-Aktienkurs Rewalk Robotics Ltd.
Bid:
Ask:
Aktienkurse zur Rewalk Robotics Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 1,42 | 1,44 | 1,37 | 1,41 | -1,61% | 50.167,00 |
| 30.01.2025 | 1,50 | 1,50 | 1,36 | 1,43 | 1,28% | 27.446,00 |
| 29.01.2025 | 1,50 | 1,50 | 1,41 | 1,41 | -4,08% | 7.760,00 |
| 28.01.2025 | 1,47 | 1,50 | 1,44 | 1,47 | -0,68% | 12.951,00 |
| 27.01.2025 | 1,58 | 1,60 | 1,47 | 1,48 | -9,20% | 36.052,00 |
| 24.01.2025 | 1,60 | 1,70 | 1,56 | 1,63 | 4,49% | 16.176,00 |
| 23.01.2025 | 1,56 | 1,56 | 1,52 | 1,56 | 1,63% | 24.029,00 |
| 22.01.2025 | 1,63 | 1,63 | 1,52 | 1,54 | -4,66% | 137.156,00 |
| 21.01.2025 | 1,60 | 1,67 | 1,57 | 1,61 | -2,42% | 43.800,00 |
| 17.01.2025 | 1,72 | 1,72 | 1,63 | 1,65 | -8,84% | 82.515,00 |
| 16.01.2025 | 1,66 | 1,83 | 1,63 | 1,81 | 13,13% | 121.418,00 |
| 15.01.2025 | 1,61 | 1,63 | 1,48 | 1,60 | 10,34% | 118.338,00 |
| 14.01.2025 | 1,63 | 1,64 | 1,45 | 1,45 | -6,75% | 23.112,00 |
| 13.01.2025 | 1,73 | 1,76 | 1,51 | 1,56 | -18,16% | 26.351,00 |
| 10.01.2025 | 1,92 | 1,94 | 1,76 | 1,90 | -4,04% | 52.167,00 |
| 08.01.2025 | 2,01 | 2,15 | 1,86 | 1,98 | -10,00% | 155.344,00 |
| 07.01.2025 | 2,79 | 2,79 | 1,67 | 2,20 | -27,87% | 380.716,00 |
| 06.01.2025 | 3,37 | 4,30 | 2,91 | 3,05 | 14,23% | 147.549,00 |
| 03.01.2025 | 2,33 | 2,70 | 2,19 | 2,67 | 20,00% | 26.641,00 |
| 02.01.2025 | 1,80 | 2,24 | 1,80 | 2,23 | 27,87% | 18.480,00 |
| 31.12.2024 | 1,74 | 1,78 | 1,67 | 1,74 | -4,40% | 4.489,00 |
| 30.12.2024 | 2,01 | 2,01 | 1,81 | 1,82 | -8,08% | 45.167,00 |
| 27.12.2024 | 2,05 | 2,05 | 1,75 | 1,98 | 16,47% | 27.036,00 |
| 26.12.2024 | 1,50 | 1,76 | 1,48 | 1,70 | 15,65% | 24.158,00 |
| 24.12.2024 | 1,57 | 1,57 | 1,41 | 1,47 | 0,00% | 5.605,00 |
| 23.12.2024 | 1,45 | 1,48 | 1,44 | 1,47 | 0,00% | 18.877,00 |
| 20.12.2024 | 1,53 | 1,53 | 1,47 | 1,47 | -2,00% | 16.565,00 |
| 19.12.2024 | 1,45 | 1,50 | 1,44 | 1,50 | 0,00% | 4.697,00 |
| 18.12.2024 | 1,67 | 1,67 | 1,48 | 1,50 | -5,66% | 11.405,00 |
| 17.12.2024 | 1,60 | 1,71 | 1,59 | 1,59 | -3,64% | 26.539,00 |
| 16.12.2024 | 1,69 | 1,70 | 1,53 | 1,65 | -0,60% | 22.667,00 |
| 13.12.2024 | 1,65 | 1,69 | 1,63 | 1,66 | -2,35% | 2.960,00 |
| 12.12.2024 | 1,84 | 1,84 | 1,70 | 1,70 | -10,05% | 16.378,00 |
| 11.12.2024 | 1,83 | 1,90 | 1,83 | 1,89 | 1,07% | 2.346,00 |
| 10.12.2024 | 1,89 | 1,90 | 1,87 | 1,87 | -4,10% | 1.672,00 |
| 09.12.2024 | 1,85 | 1,95 | 1,85 | 1,95 | 8,33% | 3.758,00 |
| 06.12.2024 | 1,85 | 1,85 | 1,78 | 1,80 | -4,26% | 3.775,00 |
| 05.12.2024 | 1,91 | 1,91 | 1,86 | 1,88 | 0,53% | 13.401,00 |
| 04.12.2024 | 1,99 | 1,99 | 1,87 | 1,87 | -6,50% | 440,00 |
| 03.12.2024 | 2,11 | 2,11 | 1,98 | 2,00 | -5,66% | 2.163,00 |
| 02.12.2024 | 2,08 | 2,12 | 2,08 | 2,12 | 0,47% | 7.228,00 |
| 29.11.2024 | 2,06 | 2,11 | 2,06 | 2,11 | -0,47% | 455,00 |
| 27.11.2024 | 2,20 | 2,25 | 2,11 | 2,12 | -0,93% | 746,00 |
| 26.11.2024 | 2,17 | 2,18 | 2,14 | 2,14 | 3,88% | 956,00 |
| 25.11.2024 | 1,93 | 2,07 | 1,93 | 2,06 | 6,19% | 13.920,00 |
| 22.11.2024 | 1,83 | 1,94 | 1,83 | 1,94 | 6,59% | 1.102,00 |
| 21.11.2024 | 1,82 | 1,94 | 1,82 | 1,82 | -2,15% | 3.666,00 |
| 20.11.2024 | 1,85 | 1,86 | 1,80 | 1,86 | 0,00% | 6.021,00 |
| 19.11.2024 | 1,73 | 1,87 | 1,73 | 1,86 | 5,68% | 5.896,00 |
| 18.11.2024 | 1,80 | 1,81 | 1,72 | 1,76 | -2,22% | 12.933,00 |
| 15.11.2024 | 1,88 | 1,90 | 1,80 | 1,80 | -8,63% | 20.340,00 |
| 14.11.2024 | 1,95 | 1,97 | 1,93 | 1,97 | -1,50% | 1.495,00 |
| 13.11.2024 | 2,33 | 2,33 | 1,98 | 2,00 | -18,37% | 19.127,00 |
| 12.11.2024 | 2,40 | 2,47 | 2,37 | 2,45 | 6,06% | 8.390,00 |
| 11.11.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 2,21% | 342,00 |
| 08.11.2024 | 2,22 | 2,26 | 2,22 | 2,26 | -4,24% | 204,00 |
| 07.11.2024 | 2,13 | 2,36 | 2,07 | 2,36 | 8,76% | 9.654,00 |
| 06.11.2024 | 2,40 | 2,40 | 2,17 | 2,17 | -8,05% | 9.955,00 |
| 05.11.2024 | 2,35 | 2,36 | 2,34 | 2,36 | 0,00% | 7.379,00 |
| 04.11.2024 | 2,35 | 2,36 | 2,35 | 2,36 | 5,36% | 4.615,00 |
| 01.11.2024 | 2,25 | 2,26 | 2,22 | 2,24 | 1,82% | 6.324,00 |
| 31.10.2024 | 2,31 | 2,31 | 2,20 | 2,20 | -4,35% | 7.274,00 |
| 30.10.2024 | 2,33 | 2,37 | 2,26 | 2,30 | -1,71% | 4.709,00 |
| 29.10.2024 | 2,41 | 2,41 | 2,29 | 2,34 | -5,26% | 9.582,00 |
| 28.10.2024 | 2,40 | 2,47 | 2,39 | 2,47 | 4,66% | 2.687,00 |
| 25.10.2024 | 2,47 | 2,47 | 2,36 | 2,36 | -3,67% | 3.420,00 |
| 24.10.2024 | 2,44 | 2,45 | 2,38 | 2,45 | 2,08% | 8.400,00 |
| 23.10.2024 | 2,36 | 2,40 | 2,36 | 2,40 | -0,83% | 969,00 |
| 22.10.2024 | 2,51 | 2,51 | 2,35 | 2,42 | -2,42% | 10.866,00 |
| 21.10.2024 | 2,60 | 2,60 | 2,48 | 2,48 | -7,81% | 3.006,00 |
| 18.10.2024 | 2,73 | 2,73 | 2,69 | 2,69 | -2,54% | 630,00 |
| 17.10.2024 | 2,72 | 2,76 | 2,50 | 2,76 | 3,76% | 10.152,00 |
| 16.10.2024 | 2,54 | 2,67 | 2,52 | 2,66 | 0,38% | 1.417,00 |
| 15.10.2024 | 2,66 | 2,66 | 2,58 | 2,65 | -3,81% | 14.715,00 |
| 14.10.2024 | 2,85 | 2,85 | 2,76 | 2,76 | -3,33% | 3.543,00 |
| 11.10.2024 | 2,90 | 2,92 | 2,85 | 2,85 | -4,94% | 7.843,00 |
| 10.10.2024 | 3,00 | 3,00 | 2,97 | 3,00 | 0,60% | 1.298,00 |
| 09.10.2024 | 3,05 | 3,05 | 2,98 | 2,98 | -1,65% | 527,00 |
| 08.10.2024 | 3,05 | 3,05 | 3,03 | 3,03 | -2,57% | 116,00 |
| 07.10.2024 | 3,11 | 3,11 | 3,10 | 3,11 | 1,63% | 1.199,00 |
| 04.10.2024 | 3,10 | 3,11 | 3,06 | 3,06 | -2,08% | 2.309,00 |
| 03.10.2024 | 3,08 | 3,13 | 3,08 | 3,13 | 0,81% | 64,00 |
| 02.10.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | 18,00 |
| 01.10.2024 | 3,16 | 3,16 | 3,10 | 3,10 | -4,62% | 657,00 |
| 30.09.2024 | 3,18 | 3,25 | 3,18 | 3,25 | 5,52% | 746,00 |
| 27.09.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,33% | 184,00 |
| 26.09.2024 | 3,10 | 3,10 | 3,07 | 3,07 | -2,54% | 1.285,00 |
| 25.09.2024 | 3,15 | 3,15 | 3,15 | 3,15 | 0,96% | 169,00 |
| 24.09.2024 | 3,17 | 3,18 | 3,12 | 3,12 | -0,32% | 1.121,00 |
| 23.09.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 0,00% | 28,00 |
| 20.09.2024 | 3,14 | 3,14 | 3,13 | 3,13 | -2,19% | 581,00 |
| 19.09.2024 | 3,18 | 3,20 | 3,18 | 3,20 | 0,63% | 483,00 |
| 18.09.2024 | 3,20 | 3,22 | 3,18 | 3,18 | 0,00% | 35.366,00 |
| 17.09.2024 | 3,18 | 3,20 | 3,18 | 3,18 | 0,00% | 2.122,00 |
| 16.09.2024 | 3,24 | 3,24 | 3,18 | 3,18 | -5,07% | 147,00 |
| 13.09.2024 | 3,20 | 3,35 | 3,20 | 3,35 | 2,45% | 5.021,00 |
| 12.09.2024 | 3,27 | 3,27 | 3,27 | 3,27 | 4,47% | 18,00 |
| 11.09.2024 | 3,13 | 3,13 | 3,13 | 3,13 | -1,04% | 152,00 |
| 10.09.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 3,60% | 544,00 |
| 09.09.2024 | 3,09 | 3,10 | 3,05 | 3,05 | -1,20% | 703,00 |