0,840$
-13,04%
Echtzeit-Aktienkurs Rewalk Robotics Ltd.
Bid:
Ask:
Aktienkurse zur Rewalk Robotics Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 0,95 | 0,97 | 0,95 | 0,97 | 3,76% | 12.558,00 |
| 23.06.2025 | 1,10 | 1,10 | 0,92 | 0,93 | -9,61% | 20.567,00 |
| 20.06.2025 | 1,06 | 1,08 | 1,03 | 1,03 | -2,83% | 15.113,00 |
| 18.06.2025 | 1,10 | 1,10 | 1,04 | 1,06 | -3,64% | 8.440,00 |
| 17.06.2025 | 1,09 | 1,14 | 1,00 | 1,10 | 0,92% | 39.668,00 |
| 16.06.2025 | 1,16 | 1,16 | 1,08 | 1,09 | 0,00% | 19.022,00 |
| 13.06.2025 | 1,14 | 1,14 | 1,08 | 1,09 | -2,68% | 9.436,00 |
| 12.06.2025 | 1,19 | 1,19 | 1,12 | 1,12 | -4,27% | 7.963,00 |
| 11.06.2025 | 1,20 | 1,22 | 1,17 | 1,17 | -3,31% | 14.204,00 |
| 10.06.2025 | 1,22 | 1,24 | 1,21 | 1,21 | 0,83% | 9.213,00 |
| 09.06.2025 | 1,23 | 1,23 | 1,20 | 1,20 | 0,84% | 6.179,00 |
| 06.06.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -0,83% | 8.348,00 |
| 05.06.2025 | 1,23 | 1,25 | 1,20 | 1,20 | -0,83% | 9.287,00 |
| 04.06.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -3,20% | 8.789,00 |
| 03.06.2025 | 1,23 | 1,26 | 1,23 | 1,25 | 2,46% | 3.703,00 |
| 02.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | 1.541,00 |
| 30.05.2025 | 1,25 | 1,26 | 1,23 | 1,23 | -0,81% | 2.865,00 |
| 29.05.2025 | 1,24 | 1,25 | 1,21 | 1,24 | 1,64% | 16.026,00 |
| 28.05.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -1,61% | 6.809,00 |
| 27.05.2025 | 1,23 | 1,26 | 1,22 | 1,24 | 0,81% | 10.833,00 |
| 23.05.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -1,60% | 7.114,00 |
| 22.05.2025 | 1,21 | 1,27 | 1,21 | 1,25 | 5,93% | 7.946,00 |
| 21.05.2025 | 1,35 | 1,35 | 1,18 | 1,18 | -5,60% | 76.779,00 |
| 20.05.2025 | 1,25 | 1,33 | 1,25 | 1,25 | -1,57% | 40.546,00 |
| 19.05.2025 | 1,30 | 1,30 | 1,25 | 1,27 | -1,93% | 16.239,00 |
| 16.05.2025 | 1,31 | 1,31 | 1,28 | 1,30 | 0,39% | 1.725,00 |
| 15.05.2025 | 1,47 | 1,47 | 1,29 | 1,29 | -11,03% | 82.307,00 |
| 14.05.2025 | 1,44 | 1,45 | 1,42 | 1,45 | 2,11% | 7.180,00 |
| 13.05.2025 | 1,36 | 1,42 | 1,34 | 1,42 | 4,41% | 6.603,00 |
| 12.05.2025 | 1,41 | 1,41 | 1,36 | 1,36 | 0,00% | 16.886,00 |
| 09.05.2025 | 1,38 | 1,38 | 1,36 | 1,36 | -1,09% | 3.025,00 |
| 08.05.2025 | 1,36 | 1,38 | 1,34 | 1,38 | 3,38% | 23.568,00 |
| 07.05.2025 | 1,34 | 1,34 | 1,31 | 1,33 | 0,76% | 1.966,00 |
| 06.05.2025 | 1,38 | 1,38 | 1,32 | 1,32 | -3,65% | 3.286,00 |
| 05.05.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -3,18% | 369,00 |
| 02.05.2025 | 1,40 | 1,42 | 1,39 | 1,42 | 3,28% | 90.684,00 |
| 01.05.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -2,49% | 7.635,00 |
| 30.04.2025 | 1,44 | 1,45 | 1,40 | 1,41 | -3,77% | 1.944,00 |
| 29.04.2025 | 1,51 | 1,51 | 1,46 | 1,46 | -0,68% | 55.567,00 |
| 28.04.2025 | 1,50 | 1,51 | 1,47 | 1,47 | -0,68% | 9.220,00 |
| 25.04.2025 | 1,52 | 1,52 | 1,48 | 1,48 | 2,07% | 5.404,00 |
| 24.04.2025 | 1,51 | 1,51 | 1,45 | 1,45 | -1,02% | 8.772,00 |
| 23.04.2025 | 1,50 | 1,50 | 1,44 | 1,47 | 4,64% | 7.588,00 |
| 22.04.2025 | 1,40 | 1,42 | 1,38 | 1,40 | -1,41% | 6.370,00 |
| 21.04.2025 | 1,43 | 1,43 | 1,41 | 1,42 | 0,35% | 6.605,00 |
| 17.04.2025 | 1,38 | 1,42 | 1,37 | 1,42 | 2,17% | 4.627,00 |
| 16.04.2025 | 1,40 | 1,40 | 1,37 | 1,39 | -1,07% | 16.687,00 |
| 15.04.2025 | 1,53 | 1,53 | 1,39 | 1,40 | -4,11% | 30.397,00 |
| 14.04.2025 | 1,40 | 1,46 | 1,39 | 1,46 | 2,10% | 7.374,00 |
| 11.04.2025 | 1,34 | 1,43 | 1,34 | 1,43 | 2,88% | 6.207,00 |
| 10.04.2025 | 1,32 | 1,39 | 1,32 | 1,39 | -1,42% | 16.257,00 |
| 09.04.2025 | 1,30 | 1,42 | 1,22 | 1,41 | 8,46% | 51.651,00 |
| 08.04.2025 | 1,40 | 1,43 | 1,30 | 1,30 | -3,70% | 14.804,00 |
| 07.04.2025 | 1,35 | 1,43 | 1,31 | 1,35 | -7,53% | 13.290,00 |
| 04.04.2025 | 1,49 | 1,53 | 1,40 | 1,46 | -8,75% | 81.604,00 |
| 03.04.2025 | 1,62 | 1,65 | 1,56 | 1,60 | -4,76% | 10.136,00 |
| 02.04.2025 | 1,75 | 1,76 | 1,66 | 1,68 | -5,08% | 24.592,00 |
| 01.04.2025 | 1,67 | 1,81 | 1,67 | 1,77 | 4,73% | 22.627,00 |
| 31.03.2025 | 1,73 | 1,73 | 1,68 | 1,69 | -6,63% | 23.323,00 |
| 28.03.2025 | 1,83 | 1,83 | 1,77 | 1,81 | -3,72% | 9.334,00 |
| 27.03.2025 | 1,83 | 1,92 | 1,82 | 1,88 | 2,17% | 74.880,00 |
| 26.03.2025 | 1,81 | 1,86 | 1,80 | 1,84 | 0,00% | 18.558,00 |
| 25.03.2025 | 1,80 | 1,84 | 1,73 | 1,84 | 2,22% | 50.777,00 |
| 24.03.2025 | 1,79 | 1,87 | 1,77 | 1,80 | 5,88% | 25.965,00 |
| 21.03.2025 | 1,84 | 1,84 | 1,70 | 1,70 | -9,09% | 43.853,00 |
| 20.03.2025 | 1,69 | 1,89 | 1,66 | 1,87 | 7,47% | 157.565,00 |
| 19.03.2025 | 1,61 | 1,80 | 1,59 | 1,74 | 6,10% | 70.306,00 |
| 18.03.2025 | 1,52 | 1,66 | 1,52 | 1,64 | 1,23% | 121.037,00 |
| 17.03.2025 | 1,55 | 1,63 | 1,52 | 1,62 | 6,58% | 97.905,00 |
| 14.03.2025 | 1,50 | 1,74 | 1,50 | 1,52 | -6,75% | 211.618,00 |
| 13.03.2025 | 1,57 | 2,94 | 1,57 | 1,63 | 11,64% | 3.008.101,00 |
| 12.03.2025 | 1,45 | 1,51 | 1,45 | 1,46 | 1,39% | 11.580,00 |
| 11.03.2025 | 1,35 | 1,45 | 1,34 | 1,44 | 10,68% | 28.536,00 |
| 10.03.2025 | 1,50 | 1,50 | 1,29 | 1,30 | -20,67% | 27.840,00 |
| 07.03.2025 | 1,55 | 1,65 | 1,44 | 1,64 | 3,80% | 45.496,00 |
| 06.03.2025 | 1,68 | 1,69 | 1,56 | 1,58 | -8,14% | 11.276,00 |
| 05.03.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 2,38% | 8.686,00 |
| 04.03.2025 | 1,59 | 1,71 | 1,57 | 1,68 | 0,60% | 8.077,00 |
| 03.03.2025 | 1,75 | 1,77 | 1,64 | 1,67 | -4,02% | 53.504,00 |
| 28.02.2025 | 1,80 | 1,84 | 1,74 | 1,74 | 1,75% | 30.818,00 |
| 27.02.2025 | 1,63 | 1,74 | 1,63 | 1,71 | 0,00% | 19.221,00 |
| 26.02.2025 | 1,63 | 1,76 | 1,63 | 1,71 | 5,62% | 24.617,00 |
| 25.02.2025 | 1,58 | 1,62 | 1,49 | 1,62 | 0,56% | 75.079,00 |
| 24.02.2025 | 1,75 | 1,75 | 1,60 | 1,61 | -9,04% | 20.054,00 |
| 21.02.2025 | 1,87 | 1,87 | 1,76 | 1,77 | -3,28% | 17.156,00 |
| 20.02.2025 | 1,87 | 1,89 | 1,75 | 1,83 | 0,00% | 28.210,00 |
| 19.02.2025 | 2,06 | 2,06 | 1,83 | 1,83 | -8,50% | 30.274,00 |
| 18.02.2025 | 2,20 | 2,31 | 2,00 | 2,00 | -8,47% | 35.287,00 |
| 14.02.2025 | 1,90 | 2,22 | 1,86 | 2,19 | 11,48% | 78.009,00 |
| 13.02.2025 | 2,09 | 2,26 | 1,85 | 1,96 | 0,77% | 196.104,00 |
| 12.02.2025 | 2,21 | 2,24 | 1,89 | 1,95 | -11,99% | 279.692,00 |
| 11.02.2025 | 2,05 | 2,69 | 2,00 | 2,21 | 19,46% | 688.108,00 |
| 10.02.2025 | 1,51 | 2,26 | 1,49 | 1,85 | 33,09% | 496.739,00 |
| 07.02.2025 | 1,40 | 1,41 | 1,37 | 1,39 | 3,73% | 10.575,00 |
| 06.02.2025 | 1,42 | 1,43 | 1,34 | 1,34 | -4,29% | 6.999,00 |
| 05.02.2025 | 1,35 | 1,47 | 1,35 | 1,40 | 5,26% | 23.085,00 |
| 04.02.2025 | 1,35 | 1,36 | 1,31 | 1,33 | -0,75% | 6.996,00 |
| 03.02.2025 | 1,35 | 1,35 | 1,26 | 1,34 | -4,63% | 10.486,00 |
| 31.01.2025 | 1,42 | 1,44 | 1,37 | 1,41 | -1,61% | 50.167,00 |
| 30.01.2025 | 1,50 | 1,50 | 1,36 | 1,43 | 1,28% | 27.446,00 |