1,400$
-0,71%
Echtzeit-Aktienkurs BeyondSpring
Bid:
Ask:
Aktienkurse zur BeyondSpring Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,50 | 1,50 | 1,38 | 1,40 | -0,71% | 3.542,00 |
| 06.03.2026 | 1,48 | 1,48 | 1,33 | 1,41 | -5,37% | 500,00 |
| 05.03.2026 | 1,49 | 1,51 | 1,46 | 1,49 | -3,25% | 12.877,00 |
| 04.03.2026 | 1,50 | 1,55 | 1,46 | 1,54 | -0,65% | 30.451,00 |
| 03.03.2026 | 1,31 | 1,56 | 1,31 | 1,55 | 13,14% | 51.970,00 |
| 02.03.2026 | 1,36 | 1,45 | 1,33 | 1,37 | 1,48% | 18.925,00 |
| 27.02.2026 | 1,21 | 1,35 | 1,21 | 1,35 | 3,85% | 20.935,00 |
| 26.02.2026 | 1,24 | 1,30 | 1,21 | 1,30 | 0,00% | 10.138,00 |
| 25.02.2026 | 1,34 | 1,34 | 1,23 | 1,30 | -4,41% | 49.377,00 |
| 24.02.2026 | 1,27 | 1,36 | 1,27 | 1,36 | 5,43% | 11.409,00 |
| 23.02.2026 | 1,26 | 1,29 | 1,23 | 1,29 | -0,77% | 7.281,00 |
| 20.02.2026 | 1,30 | 1,31 | 1,22 | 1,30 | -1,52% | 35.360,00 |
| 19.02.2026 | 1,30 | 1,32 | 1,28 | 1,32 | 0,00% | 3.187,00 |
| 18.02.2026 | 1,34 | 1,34 | 1,28 | 1,32 | 1,54% | 9.937,00 |
| 17.02.2026 | 1,28 | 1,34 | 1,25 | 1,30 | 2,36% | 13.374,00 |
| 13.02.2026 | 1,38 | 1,40 | 1,24 | 1,27 | -7,30% | 18.175,00 |
| 12.02.2026 | 1,41 | 1,42 | 1,33 | 1,37 | -3,52% | 35.704,00 |
| 11.02.2026 | 1,50 | 1,55 | 1,40 | 1,42 | -4,70% | 41.535,00 |
| 10.02.2026 | 1,49 | 1,55 | 1,45 | 1,49 | -1,32% | 13.651,00 |
| 09.02.2026 | 1,52 | 1,52 | 1,42 | 1,51 | 0,67% | 24.252,00 |
| 06.02.2026 | 1,51 | 1,56 | 1,50 | 1,50 | -2,60% | 32.903,00 |
| 05.02.2026 | 1,53 | 1,56 | 1,51 | 1,54 | -1,91% | 11.442,00 |
| 04.02.2026 | 1,50 | 1,60 | 1,50 | 1,57 | 3,97% | 34.862,00 |
| 03.02.2026 | 1,56 | 1,56 | 1,50 | 1,51 | -3,21% | 32.434,00 |
| 02.02.2026 | 1,50 | 1,60 | 1,50 | 1,56 | 1,30% | 34.224,00 |
| 30.01.2026 | 1,64 | 1,64 | 1,52 | 1,54 | -1,28% | 20.379,00 |
| 29.01.2026 | 1,55 | 1,58 | 1,53 | 1,56 | 0,65% | 16.330,00 |
| 28.01.2026 | 1,58 | 1,60 | 1,50 | 1,55 | -3,73% | 34.201,00 |
| 27.01.2026 | 1,53 | 1,66 | 1,53 | 1,61 | 1,90% | 25.303,00 |
| 26.01.2026 | 1,54 | 1,59 | 1,51 | 1,58 | -2,47% | 21.474,00 |
| 23.01.2026 | 1,66 | 1,68 | 1,57 | 1,62 | -2,99% | 14.434,00 |
| 22.01.2026 | 1,66 | 1,70 | 1,61 | 1,67 | 0,00% | 29.880,00 |
| 21.01.2026 | 1,66 | 1,72 | 1,64 | 1,67 | -1,76% | 25.893,00 |
| 20.01.2026 | 1,69 | 1,74 | 1,62 | 1,70 | -0,58% | 64.820,00 |
| 16.01.2026 | 1,74 | 1,77 | 1,65 | 1,71 | -3,39% | 15.255,00 |
| 15.01.2026 | 1,61 | 1,77 | 1,58 | 1,77 | 5,99% | 55.443,00 |
| 14.01.2026 | 1,55 | 1,67 | 1,55 | 1,67 | 2,45% | 16.019,00 |
| 13.01.2026 | 1,62 | 1,65 | 1,57 | 1,63 | -1,81% | 44.722,00 |
| 12.01.2026 | 1,54 | 1,66 | 1,53 | 1,66 | 4,40% | 19.849,00 |
| 09.01.2026 | 1,60 | 1,61 | 1,55 | 1,59 | 0,00% | 28.804,00 |
| 08.01.2026 | 1,53 | 1,65 | 1,52 | 1,59 | 3,92% | 36.918,00 |
| 07.01.2026 | 1,46 | 1,66 | 1,38 | 1,53 | 2,00% | 99.816,00 |
| 06.01.2026 | 1,54 | 1,54 | 1,45 | 1,50 | -0,66% | 62.232,00 |
| 05.01.2026 | 1,60 | 1,68 | 1,50 | 1,51 | -6,21% | 84.219,00 |