0,879$
-1,29%
Echtzeit-Aktienkurs Oxbridge Re Holdings Limited
Bid:
Ask:
Aktienkurse zur Oxbridge Re Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 0,89 | 0,89 | 0,89 | 0,89 | -0,22% | 1.600,00 |
| 26.03.2026 | 0,88 | 0,90 | 0,88 | 0,89 | 1,14% | 9.104,00 |
| 25.03.2026 | 0,85 | 0,90 | 0,85 | 0,88 | -2,22% | 1.898,00 |
| 24.03.2026 | 0,87 | 0,90 | 0,87 | 0,90 | -1,42% | 13.214,00 |
| 23.03.2026 | 0,88 | 0,94 | 0,85 | 0,91 | -3,79% | 12.510,00 |
| 20.03.2026 | 0,84 | 0,95 | 0,84 | 0,95 | 17,16% | 21.864,00 |
| 19.03.2026 | 0,81 | 0,81 | 0,81 | 0,81 | -6,26% | 25,00 |
| 18.03.2026 | 0,87 | 0,92 | 0,86 | 0,86 | -0,68% | 9.629,00 |
| 17.03.2026 | 0,88 | 0,89 | 0,87 | 0,87 | 1,16% | 3.603,00 |
| 16.03.2026 | 0,81 | 0,86 | 0,80 | 0,86 | 9,46% | 1.942,00 |
| 13.03.2026 | 0,87 | 0,88 | 0,76 | 0,79 | -8,64% | 19.392,00 |
| 12.03.2026 | 0,83 | 0,89 | 0,83 | 0,86 | 3,74% | 6.678,00 |
| 11.03.2026 | 0,96 | 0,96 | 0,83 | 0,83 | -8,07% | 19.736,00 |
| 10.03.2026 | 1,00 | 1,00 | 0,90 | 0,90 | -1,23% | 8.622,00 |
| 09.03.2026 | 0,98 | 1,00 | 0,91 | 0,91 | -2,87% | 7.540,00 |
| 06.03.2026 | 1,00 | 1,00 | 0,94 | 0,94 | -6,93% | 27.542,00 |
| 05.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | 1.591,00 |
| 04.03.2026 | 1,00 | 1,01 | 1,00 | 1,00 | -0,99% | 10.130,00 |
| 03.03.2026 | 1,04 | 1,04 | 1,00 | 1,01 | -1,94% | 6.984,00 |
| 02.03.2026 | 1,07 | 1,07 | 1,03 | 1,03 | -3,74% | 22.392,00 |
| 27.02.2026 | 1,14 | 1,14 | 1,04 | 1,07 | -3,60% | 9.453,00 |
| 26.02.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -0,89% | 9.575,00 |
| 25.02.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -0,88% | 23.372,00 |
| 24.02.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 2,73% | 7.610,00 |
| 23.02.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -5,17% | 2.295,00 |
| 20.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,53% | 551,00 |
| 19.02.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -0,85% | 847,00 |
| 18.02.2026 | 1,22 | 1,22 | 1,12 | 1,13 | -1,74% | 14.781,00 |
| 17.02.2026 | 1,13 | 1,19 | 1,10 | 1,15 | -1,71% | 14.700,00 |
| 13.02.2026 | 1,20 | 1,24 | 1,17 | 1,17 | -4,88% | 13.955,00 |
| 12.02.2026 | 1,28 | 1,28 | 1,20 | 1,23 | 0,82% | 7.288,00 |
| 11.02.2026 | 1,15 | 1,26 | 1,15 | 1,22 | 6,09% | 13.068,00 |
| 10.02.2026 | 1,13 | 1,18 | 1,13 | 1,15 | 4,55% | 13.559,00 |
| 09.02.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -0,90% | 22.164,00 |
| 06.02.2026 | 1,09 | 1,15 | 1,05 | 1,11 | 11,00% | 40.671,00 |
| 05.02.2026 | 1,00 | 1,03 | 0,99 | 1,00 | -1,96% | 16.541,00 |
| 04.02.2026 | 1,08 | 1,08 | 1,01 | 1,02 | -2,42% | 13.000,00 |
| 03.02.2026 | 1,12 | 1,12 | 1,04 | 1,05 | -1,39% | 4.657,00 |
| 02.02.2026 | 1,12 | 1,13 | 1,05 | 1,06 | 0,95% | 4.570,00 |
| 30.01.2026 | 1,04 | 1,11 | 1,03 | 1,05 | 2,94% | 13.361,00 |
| 29.01.2026 | 1,08 | 1,13 | 1,01 | 1,02 | -2,86% | 53.559,00 |
| 28.01.2026 | 1,05 | 1,08 | 1,05 | 1,05 | 1,45% | 10.560,00 |
| 27.01.2026 | 1,17 | 1,17 | 1,02 | 1,04 | -9,21% | 47.438,00 |
| 26.01.2026 | 1,19 | 1,23 | 1,14 | 1,14 | -7,32% | 29.592,00 |
| 23.01.2026 | 1,19 | 1,26 | 1,19 | 1,23 | 3,36% | 18.768,00 |
| 22.01.2026 | 1,23 | 1,24 | 1,17 | 1,19 | -2,46% | 8.870,00 |
| 21.01.2026 | 1,23 | 1,27 | 1,22 | 1,22 | 1,67% | 2.453,00 |
| 20.01.2026 | 1,21 | 1,29 | 1,20 | 1,20 | -4,38% | 9.426,00 |
| 16.01.2026 | 1,25 | 1,26 | 1,22 | 1,26 | 2,25% | 12.822,00 |
| 15.01.2026 | 1,29 | 1,29 | 1,22 | 1,23 | -1,81% | 2.437,00 |
| 14.01.2026 | 1,29 | 1,34 | 1,25 | 1,25 | -4,62% | 42.780,00 |
| 13.01.2026 | 1,29 | 1,33 | 1,29 | 1,31 | -1,47% | 2.883,00 |
| 12.01.2026 | 1,34 | 1,36 | 1,30 | 1,33 | -2,92% | 1.787,00 |
| 09.01.2026 | 1,32 | 1,38 | 1,32 | 1,37 | 3,01% | 1.529,00 |
| 08.01.2026 | 1,39 | 1,39 | 1,33 | 1,33 | 0,08% | 1.101,00 |
| 07.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,56% | 1.714,00 |
| 06.01.2026 | 1,38 | 1,43 | 1,32 | 1,35 | -1,82% | 4.384,00 |
| 05.01.2026 | 1,32 | 1,40 | 1,32 | 1,38 | 4,96% | 20.937,00 |
| 02.01.2026 | 1,29 | 1,31 | 1,29 | 1,31 | -0,76% | 1.785,00 |
| 31.12.2025 | 1,22 | 1,33 | 1,22 | 1,32 | 4,76% | 22.183,00 |
| 30.12.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,61% | 4.388,00 |
| 29.12.2025 | 1,25 | 1,25 | 1,18 | 1,24 | 0,81% | 5.244,00 |
| 26.12.2025 | 1,18 | 1,24 | 1,18 | 1,23 | 1,65% | 1.887,00 |
| 24.12.2025 | 1,17 | 1,28 | 1,17 | 1,21 | 1,68% | 19.503,00 |
| 23.12.2025 | 1,28 | 1,30 | 1,19 | 1,19 | -4,03% | 5.992,00 |
| 22.12.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -0,80% | 7.437,00 |
| 19.12.2025 | 1,30 | 1,37 | 1,25 | 1,25 | -4,58% | 22.714,00 |
| 18.12.2025 | 1,33 | 1,37 | 1,31 | 1,31 | 1,55% | 13.539,00 |
| 17.12.2025 | 1,36 | 1,37 | 1,29 | 1,29 | -0,77% | 6.337,00 |
| 16.12.2025 | 1,33 | 1,41 | 1,30 | 1,30 | 0,00% | 12.690,00 |
| 15.12.2025 | 1,40 | 1,40 | 1,29 | 1,30 | -7,80% | 8.196,00 |
| 12.12.2025 | 1,37 | 1,44 | 1,30 | 1,41 | -1,40% | 9.462,00 |
| 11.12.2025 | 1,47 | 1,48 | 1,37 | 1,43 | 2,14% | 53.851,00 |
| 10.12.2025 | 1,43 | 1,46 | 1,40 | 1,40 | 0,72% | 14.425,00 |
| 09.12.2025 | 1,38 | 1,45 | 1,38 | 1,39 | -2,80% | 16.253,00 |
| 08.12.2025 | 1,39 | 1,44 | 1,39 | 1,43 | 1,42% | 5.381,00 |
| 05.12.2025 | 1,36 | 1,41 | 1,35 | 1,41 | 3,98% | 6.450,00 |
| 04.12.2025 | 1,34 | 1,36 | 1,30 | 1,36 | -0,29% | 14.153,00 |
| 03.12.2025 | 1,35 | 1,36 | 1,33 | 1,36 | 3,03% | 11.409,00 |
| 02.12.2025 | 1,34 | 1,36 | 1,29 | 1,32 | 0,00% | 11.740,00 |
| 01.12.2025 | 1,33 | 1,42 | 1,32 | 1,32 | -5,04% | 1.652,00 |
| 28.11.2025 | 1,38 | 1,39 | 1,37 | 1,39 | -2,80% | 759,00 |
| 26.11.2025 | 1,45 | 1,50 | 1,43 | 1,43 | -3,38% | 19.423,00 |
| 25.11.2025 | 1,43 | 1,48 | 1,43 | 1,48 | 4,96% | 5.135,00 |
| 24.11.2025 | 1,31 | 1,44 | 1,28 | 1,41 | 10,16% | 26.735,00 |
| 21.11.2025 | 1,15 | 1,29 | 1,15 | 1,28 | 9,40% | 30.663,00 |
| 20.11.2025 | 1,15 | 1,19 | 1,15 | 1,17 | -2,50% | 12.292,00 |
| 19.11.2025 | 1,20 | 1,23 | 1,20 | 1,20 | -0,83% | 17.008,00 |
| 18.11.2025 | 1,29 | 1,29 | 1,12 | 1,21 | -7,63% | 65.418,00 |
| 17.11.2025 | 1,25 | 1,31 | 1,25 | 1,31 | 4,80% | 21.165,00 |
| 14.11.2025 | 1,21 | 1,30 | 1,21 | 1,25 | 0,81% | 3.131,00 |
| 13.11.2025 | 1,45 | 1,45 | 1,21 | 1,24 | -7,46% | 45.374,00 |
| 12.11.2025 | 1,39 | 1,39 | 1,26 | 1,34 | -4,96% | 33.970,00 |
| 11.11.2025 | 1,25 | 1,42 | 1,25 | 1,41 | 7,97% | 14.371,00 |
| 10.11.2025 | 1,34 | 1,34 | 1,26 | 1,31 | -1,07% | 13.419,00 |
| 07.11.2025 | 1,32 | 1,37 | 1,30 | 1,32 | -0,75% | 32.219,00 |
| 06.11.2025 | 1,35 | 1,42 | 1,33 | 1,33 | -5,34% | 21.929,00 |
| 05.11.2025 | 1,45 | 1,48 | 1,35 | 1,41 | -4,42% | 18.804,00 |
| 04.11.2025 | 1,56 | 1,56 | 1,45 | 1,47 | -4,55% | 5.242,00 |
| 03.11.2025 | 1,50 | 1,55 | 1,47 | 1,54 | 1,32% | 22.124,00 |