0,960$
-1,03%
Echtzeit-Aktienkurs Oxbridge Re Holdings Limited
Bid:
Ask:
Aktienkurse zur Oxbridge Re Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -1,03% | 210,00 |
| 06.03.2026 | 1,00 | 1,00 | 0,95 | 0,97 | -3,96% | 15,00 |
| 05.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | 1.591,00 |
| 04.03.2026 | 1,00 | 1,01 | 1,00 | 1,00 | -0,99% | 10.130,00 |
| 03.03.2026 | 1,04 | 1,04 | 1,00 | 1,01 | -1,94% | 6.984,00 |
| 02.03.2026 | 1,07 | 1,07 | 1,03 | 1,03 | -3,74% | 22.392,00 |
| 27.02.2026 | 1,14 | 1,14 | 1,04 | 1,07 | -3,60% | 9.453,00 |
| 26.02.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -0,89% | 9.575,00 |
| 25.02.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -0,88% | 23.372,00 |
| 24.02.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 2,73% | 7.610,00 |
| 23.02.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -5,17% | 2.295,00 |
| 20.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,53% | 551,00 |
| 19.02.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -0,85% | 847,00 |
| 18.02.2026 | 1,22 | 1,22 | 1,12 | 1,13 | -1,74% | 14.781,00 |
| 17.02.2026 | 1,13 | 1,19 | 1,10 | 1,15 | -1,71% | 14.700,00 |
| 13.02.2026 | 1,20 | 1,24 | 1,17 | 1,17 | -4,88% | 13.955,00 |
| 12.02.2026 | 1,28 | 1,28 | 1,20 | 1,23 | 0,82% | 7.288,00 |
| 11.02.2026 | 1,15 | 1,26 | 1,15 | 1,22 | 6,09% | 13.068,00 |
| 10.02.2026 | 1,13 | 1,18 | 1,13 | 1,15 | 4,55% | 13.559,00 |
| 09.02.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -0,90% | 22.164,00 |
| 06.02.2026 | 1,09 | 1,15 | 1,05 | 1,11 | 11,00% | 40.671,00 |
| 05.02.2026 | 1,00 | 1,03 | 0,99 | 1,00 | -1,96% | 16.541,00 |
| 04.02.2026 | 1,08 | 1,08 | 1,01 | 1,02 | -2,42% | 13.000,00 |
| 03.02.2026 | 1,12 | 1,12 | 1,04 | 1,05 | -1,39% | 4.657,00 |
| 02.02.2026 | 1,12 | 1,13 | 1,05 | 1,06 | 0,95% | 4.570,00 |
| 30.01.2026 | 1,04 | 1,11 | 1,03 | 1,05 | 2,94% | 13.361,00 |
| 29.01.2026 | 1,08 | 1,13 | 1,01 | 1,02 | -2,86% | 53.559,00 |
| 28.01.2026 | 1,05 | 1,08 | 1,05 | 1,05 | 1,45% | 10.560,00 |
| 27.01.2026 | 1,17 | 1,17 | 1,02 | 1,04 | -9,21% | 47.438,00 |
| 26.01.2026 | 1,19 | 1,23 | 1,14 | 1,14 | -7,32% | 29.592,00 |
| 23.01.2026 | 1,19 | 1,26 | 1,19 | 1,23 | 3,36% | 18.768,00 |
| 22.01.2026 | 1,23 | 1,24 | 1,17 | 1,19 | -2,46% | 8.870,00 |
| 21.01.2026 | 1,23 | 1,27 | 1,22 | 1,22 | 1,67% | 2.453,00 |
| 20.01.2026 | 1,21 | 1,29 | 1,20 | 1,20 | -4,38% | 9.426,00 |
| 16.01.2026 | 1,25 | 1,26 | 1,22 | 1,26 | 2,25% | 12.822,00 |
| 15.01.2026 | 1,29 | 1,29 | 1,22 | 1,23 | -1,81% | 2.437,00 |
| 14.01.2026 | 1,29 | 1,34 | 1,25 | 1,25 | -4,62% | 42.780,00 |
| 13.01.2026 | 1,29 | 1,33 | 1,29 | 1,31 | -1,47% | 2.883,00 |
| 12.01.2026 | 1,34 | 1,36 | 1,30 | 1,33 | -2,92% | 1.787,00 |
| 09.01.2026 | 1,32 | 1,38 | 1,32 | 1,37 | 3,01% | 1.529,00 |
| 08.01.2026 | 1,39 | 1,39 | 1,33 | 1,33 | 0,08% | 1.101,00 |
| 07.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,56% | 1.714,00 |
| 06.01.2026 | 1,38 | 1,43 | 1,32 | 1,35 | -1,82% | 4.384,00 |
| 05.01.2026 | 1,32 | 1,40 | 1,32 | 1,38 | 4,96% | 20.937,00 |