14,410$
-1,30%
Echtzeit-Aktienkurs Theravance Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 14,49 | 14,81 | 14,30 | 14,42 | -1,23% | 315.409,00 |
| 30.09.2025 | 14,36 | 14,87 | 14,07 | 14,60 | 1,18% | 447.799,00 |
| 29.09.2025 | 14,15 | 14,55 | 13,97 | 14,43 | 2,56% | 317.431,00 |
| 26.09.2025 | 13,69 | 14,14 | 13,66 | 14,07 | 2,03% | 309.109,00 |
| 25.09.2025 | 14,04 | 14,04 | 13,73 | 13,79 | -1,85% | 223.992,00 |
| 24.09.2025 | 14,11 | 14,39 | 13,86 | 14,05 | -0,14% | 228.516,00 |
| 23.09.2025 | 14,02 | 14,12 | 13,94 | 14,07 | 0,00% | 246.385,00 |
| 22.09.2025 | 13,93 | 14,25 | 13,65 | 14,07 | 1,37% | 377.732,00 |
| 19.09.2025 | 14,50 | 14,54 | 13,80 | 13,88 | -4,08% | 465.380,00 |
| 18.09.2025 | 14,19 | 14,50 | 13,99 | 14,47 | 2,99% | 442.396,00 |
| 17.09.2025 | 13,99 | 14,15 | 13,91 | 14,05 | 1,30% | 304.729,00 |
| 16.09.2025 | 14,35 | 14,35 | 13,86 | 13,87 | -3,68% | 447.039,00 |
| 15.09.2025 | 14,33 | 14,40 | 13,88 | 14,40 | 0,70% | 447.545,00 |
| 12.09.2025 | 14,00 | 14,42 | 13,87 | 14,30 | 4,38% | 848.911,00 |
| 11.09.2025 | 13,62 | 13,77 | 13,47 | 13,70 | 0,44% | 360.355,00 |
| 10.09.2025 | 13,76 | 13,94 | 13,54 | 13,64 | -0,87% | 367.419,00 |
| 09.09.2025 | 13,94 | 13,97 | 13,58 | 13,76 | -1,15% | 359.149,00 |
| 08.09.2025 | 13,96 | 14,21 | 13,81 | 13,92 | -0,22% | 427.479,00 |
| 05.09.2025 | 14,07 | 14,36 | 13,91 | 13,95 | -0,71% | 659.988,00 |
| 04.09.2025 | 13,74 | 14,09 | 13,66 | 14,05 | 2,29% | 531.873,00 |
| 03.09.2025 | 13,77 | 14,05 | 13,69 | 13,74 | -0,76% | 714.220,00 |
| 02.09.2025 | 13,89 | 14,55 | 13,73 | 13,84 | -0,29% | 894.853,00 |
| 29.08.2025 | 13,97 | 13,97 | 13,66 | 13,88 | -0,64% | 781.455,00 |
| 28.08.2025 | 13,85 | 14,00 | 13,61 | 13,97 | 1,23% | 486.498,00 |
| 27.08.2025 | 13,79 | 13,83 | 13,67 | 13,80 | 0,00% | 272.367,00 |
| 26.08.2025 | 13,80 | 13,96 | 13,71 | 13,80 | 0,04% | 271.773,00 |
| 25.08.2025 | 14,05 | 14,27 | 13,60 | 13,80 | -0,83% | 610.597,00 |
| 22.08.2025 | 13,75 | 13,93 | 13,65 | 13,91 | 1,83% | 846.056,00 |
| 21.08.2025 | 13,37 | 13,87 | 13,37 | 13,66 | 2,02% | 488.642,00 |
| 20.08.2025 | 13,50 | 13,52 | 13,26 | 13,39 | -0,45% | 278.239,00 |
| 19.08.2025 | 13,53 | 13,77 | 13,25 | 13,45 | -1,18% | 384.737,00 |
| 18.08.2025 | 13,18 | 14,30 | 13,18 | 13,61 | 3,50% | 993.358,00 |
| 15.08.2025 | 12,99 | 13,25 | 12,79 | 13,15 | 1,62% | 730.643,00 |
| 14.08.2025 | 12,42 | 13,14 | 12,27 | 12,94 | 4,19% | 764.590,00 |
| 13.08.2025 | 11,99 | 12,68 | 11,92 | 12,42 | 4,19% | 645.669,00 |
| 12.08.2025 | 11,41 | 11,99 | 11,41 | 11,92 | 4,52% | 587.192,00 |
| 11.08.2025 | 11,52 | 11,86 | 11,30 | 11,41 | -1,00% | 350.038,00 |
| 08.08.2025 | 11,25 | 11,67 | 11,20 | 11,52 | 2,77% | 586.118,00 |
| 07.08.2025 | 11,16 | 11,32 | 11,05 | 11,21 | 0,27% | 200.668,00 |
| 06.08.2025 | 11,08 | 11,25 | 11,06 | 11,18 | 0,81% | 186.642,00 |
| 05.08.2025 | 11,26 | 11,40 | 10,99 | 11,09 | -1,16% | 183.564,00 |
| 04.08.2025 | 10,92 | 11,38 | 10,82 | 11,22 | 2,94% | 233.972,00 |
| 01.08.2025 | 11,06 | 11,06 | 10,88 | 10,90 | -2,15% | 202.568,00 |
| 31.07.2025 | 11,01 | 11,18 | 10,97 | 11,14 | 0,63% | 157.054,00 |
| 30.07.2025 | 11,06 | 11,26 | 10,98 | 11,07 | 0,27% | 193.533,00 |
| 29.07.2025 | 11,13 | 11,13 | 10,90 | 11,04 | -0,18% | 133.258,00 |
| 28.07.2025 | 10,95 | 11,15 | 10,93 | 11,06 | 0,27% | 150.667,00 |
| 25.07.2025 | 11,09 | 11,18 | 10,95 | 11,03 | -0,90% | 172.083,00 |
| 24.07.2025 | 11,25 | 11,28 | 11,10 | 11,13 | -1,50% | 135.681,00 |
| 23.07.2025 | 11,26 | 11,44 | 11,21 | 11,30 | 0,62% | 121.733,00 |
| 22.07.2025 | 11,32 | 11,39 | 11,16 | 11,23 | -1,06% | 145.737,00 |
| 21.07.2025 | 11,22 | 11,41 | 11,17 | 11,35 | 0,89% | 153.209,00 |
| 18.07.2025 | 11,68 | 11,69 | 11,24 | 11,25 | -3,18% | 144.445,00 |
| 17.07.2025 | 11,61 | 11,88 | 11,56 | 11,62 | -0,26% | 187.306,00 |
| 16.07.2025 | 11,57 | 11,68 | 11,46 | 11,65 | 1,04% | 196.024,00 |
| 15.07.2025 | 11,46 | 11,55 | 11,36 | 11,53 | 0,52% | 164.842,00 |
| 14.07.2025 | 11,27 | 11,48 | 11,24 | 11,47 | 1,50% | 208.300,00 |
| 11.07.2025 | 11,41 | 11,41 | 11,25 | 11,30 | -1,40% | 179.091,00 |
| 10.07.2025 | 11,54 | 11,59 | 11,23 | 11,46 | -1,12% | 120.555,00 |
| 09.07.2025 | 11,26 | 11,68 | 11,18 | 11,59 | 3,30% | 148.403,00 |
| 08.07.2025 | 11,31 | 11,34 | 11,15 | 11,22 | -0,80% | 165.866,00 |
| 07.07.2025 | 11,11 | 11,32 | 10,95 | 11,31 | 1,43% | 201.566,00 |
| 03.07.2025 | 11,08 | 11,25 | 11,00 | 11,15 | 0,90% | 65.540,00 |
| 02.07.2025 | 10,91 | 11,17 | 10,91 | 11,05 | 1,33% | 169.970,00 |
| 01.07.2025 | 11,00 | 11,12 | 10,87 | 10,91 | -1,11% | 173.509,00 |
| 30.06.2025 | 11,22 | 11,37 | 11,00 | 11,03 | -1,72% | 208.255,00 |
| 27.06.2025 | 10,95 | 11,44 | 10,83 | 11,22 | 4,57% | 1.363.535,00 |
| 26.06.2025 | 10,70 | 10,80 | 10,58 | 10,73 | 1,42% | 118.136,00 |
| 25.06.2025 | 10,66 | 10,71 | 10,46 | 10,58 | -0,84% | 94.491,00 |
| 24.06.2025 | 10,61 | 10,77 | 10,55 | 10,67 | 0,95% | 146.181,00 |
| 23.06.2025 | 10,63 | 10,69 | 10,44 | 10,57 | -0,56% | 142.685,00 |
| 20.06.2025 | 10,69 | 10,69 | 10,56 | 10,63 | 0,09% | 193.858,00 |
| 18.06.2025 | 10,56 | 10,72 | 10,53 | 10,62 | 0,19% | 162.054,00 |
| 17.06.2025 | 11,00 | 11,00 | 10,42 | 10,60 | -1,40% | 181.277,00 |
| 16.06.2025 | 10,80 | 10,80 | 10,65 | 10,75 | 0,56% | 155.522,00 |
| 13.06.2025 | 10,49 | 10,73 | 10,46 | 10,69 | 0,75% | 190.209,00 |
| 12.06.2025 | 10,59 | 10,70 | 10,55 | 10,61 | 0,00% | 182.983,00 |
| 11.06.2025 | 10,78 | 10,78 | 10,52 | 10,61 | -1,12% | 272.170,00 |
| 10.06.2025 | 11,00 | 11,04 | 10,67 | 10,73 | -2,01% | 145.909,00 |
| 09.06.2025 | 11,27 | 11,27 | 10,90 | 10,95 | -2,67% | 246.152,00 |
| 06.06.2025 | 10,93 | 11,50 | 10,81 | 11,25 | 4,36% | 295.017,00 |
| 05.06.2025 | 10,95 | 10,97 | 10,69 | 10,78 | -2,09% | 261.278,00 |
| 04.06.2025 | 11,10 | 11,17 | 10,85 | 11,01 | -0,99% | 318.294,00 |
| 03.06.2025 | 11,12 | 11,82 | 11,00 | 11,12 | -0,27% | 715.170,00 |
| 02.06.2025 | 10,00 | 11,21 | 9,98 | 11,15 | 21,72% | 1.805.834,00 |
| 30.05.2025 | 9,29 | 9,36 | 9,16 | 9,16 | -1,51% | 200.738,00 |
| 29.05.2025 | 9,17 | 9,45 | 9,10 | 9,30 | 1,64% | 127.572,00 |
| 28.05.2025 | 9,28 | 9,35 | 9,12 | 9,15 | -1,40% | 156.274,00 |
| 27.05.2025 | 9,39 | 9,47 | 9,22 | 9,28 | -0,22% | 169.729,00 |
| 23.05.2025 | 9,49 | 9,53 | 9,26 | 9,30 | -2,00% | 187.157,00 |
| 22.05.2025 | 9,35 | 9,60 | 9,26 | 9,49 | 0,85% | 280.908,00 |
| 21.05.2025 | 9,37 | 9,47 | 9,22 | 9,41 | -0,42% | 323.480,00 |
| 20.05.2025 | 9,37 | 9,50 | 9,20 | 9,45 | 0,64% | 199.922,00 |
| 19.05.2025 | 9,12 | 9,43 | 9,07 | 9,39 | 2,07% | 292.754,00 |
| 16.05.2025 | 9,13 | 9,37 | 9,04 | 9,20 | 0,66% | 288.747,00 |
| 15.05.2025 | 8,42 | 9,15 | 8,40 | 9,14 | 8,68% | 360.884,00 |
| 14.05.2025 | 8,92 | 9,09 | 8,33 | 8,41 | -5,61% | 282.939,00 |
| 13.05.2025 | 8,88 | 8,99 | 8,74 | 8,91 | 1,25% | 362.630,00 |
| 12.05.2025 | 9,03 | 9,16 | 8,75 | 8,80 | -2,00% | 413.973,00 |
| 09.05.2025 | 8,98 | 9,35 | 8,69 | 8,98 | -9,29% | 668.123,00 |