16,730$
0,36%
Echtzeit-Aktienkurs Theravance Biopharma
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 16,58 | 16,82 | 16,53 | 16,73 | 0,36% | 263.937,00 |
| 29.04.2026 | 16,75 | 16,75 | 16,45 | 16,67 | -0,54% | 297.552,00 |
| 28.04.2026 | 16,79 | 16,99 | 16,54 | 16,76 | -0,30% | 318.006,00 |
| 27.04.2026 | 16,44 | 16,95 | 16,38 | 16,81 | 2,13% | 255.266,00 |
| 24.04.2026 | 16,26 | 16,50 | 16,14 | 16,46 | 0,89% | 277.354,00 |
| 23.04.2026 | 16,52 | 16,52 | 16,29 | 16,32 | -1,54% | 300.070,00 |
| 22.04.2026 | 16,72 | 16,74 | 16,32 | 16,57 | -0,30% | 445.035,00 |
| 21.04.2026 | 16,64 | 16,95 | 16,46 | 16,62 | -0,66% | 479.008,00 |
| 20.04.2026 | 17,02 | 17,14 | 16,69 | 16,73 | -2,90% | 471.525,00 |
| 17.04.2026 | 16,91 | 17,24 | 16,74 | 17,23 | 2,68% | 436.169,00 |
| 16.04.2026 | 16,58 | 16,80 | 16,36 | 16,78 | 0,84% | 526.644,00 |
| 15.04.2026 | 16,64 | 16,74 | 16,40 | 16,64 | 0,24% | 349.321,00 |
| 14.04.2026 | 16,54 | 16,99 | 16,46 | 16,60 | 0,61% | 489.233,00 |
| 13.04.2026 | 16,42 | 16,57 | 16,22 | 16,50 | 0,92% | 279.855,00 |
| 10.04.2026 | 16,60 | 16,60 | 16,21 | 16,35 | -1,21% | 361.592,00 |
| 09.04.2026 | 16,45 | 16,58 | 16,38 | 16,55 | -0,36% | 301.127,00 |
| 08.04.2026 | 16,88 | 16,96 | 16,51 | 16,61 | 0,30% | 285.394,00 |
| 07.04.2026 | 16,22 | 16,58 | 16,03 | 16,56 | 2,86% | 422.641,00 |
| 06.04.2026 | 16,17 | 16,50 | 16,02 | 16,10 | 0,50% | 521.973,00 |
| 02.04.2026 | 15,77 | 16,16 | 15,73 | 16,02 | 1,14% | 508.782,00 |
| 01.04.2026 | 16,28 | 16,48 | 15,75 | 15,84 | -2,52% | 677.047,00 |
| 31.03.2026 | 15,40 | 16,28 | 15,38 | 16,25 | 6,35% | 816.180,00 |
| 30.03.2026 | 14,93 | 15,59 | 14,70 | 15,28 | 1,33% | 565.564,00 |
| 27.03.2026 | 15,09 | 15,25 | 14,86 | 15,08 | -0,56% | 574.148,00 |
| 26.03.2026 | 15,32 | 15,75 | 15,16 | 15,17 | -0,82% | 387.488,00 |
| 25.03.2026 | 15,04 | 15,36 | 14,95 | 15,29 | 2,62% | 524.114,00 |
| 24.03.2026 | 14,69 | 14,97 | 14,59 | 14,90 | 1,02% | 544.434,00 |
| 23.03.2026 | 14,73 | 14,93 | 14,52 | 14,75 | 2,93% | 887.878,00 |
| 20.03.2026 | 14,07 | 14,40 | 13,87 | 14,33 | 2,28% | 1.486.942,00 |
| 19.03.2026 | 13,62 | 14,05 | 13,40 | 14,01 | 1,08% | 778.350,00 |
| 18.03.2026 | 13,89 | 13,93 | 13,72 | 13,86 | -0,43% | 538.358,00 |
| 17.03.2026 | 13,93 | 14,11 | 13,80 | 13,92 | -0,07% | 404.273,00 |
| 16.03.2026 | 13,94 | 14,04 | 13,76 | 13,93 | 1,09% | 499.421,00 |
| 13.03.2026 | 13,88 | 14,06 | 13,49 | 13,78 | -0,79% | 579.441,00 |
| 12.03.2026 | 13,58 | 13,93 | 13,50 | 13,89 | 0,58% | 674.256,00 |
| 11.03.2026 | 13,82 | 14,00 | 13,64 | 13,81 | -1,57% | 523.820,00 |
| 10.03.2026 | 13,98 | 14,18 | 13,70 | 14,03 | 0,21% | 501.069,00 |
| 09.03.2026 | 13,34 | 14,12 | 13,29 | 14,00 | 3,17% | 1.205.322,00 |
| 06.03.2026 | 13,28 | 13,75 | 13,28 | 13,57 | -0,07% | 1.178.216,00 |
| 05.03.2026 | 13,50 | 13,90 | 13,42 | 13,58 | -0,62% | 1.598.356,00 |
| 04.03.2026 | 13,37 | 14,10 | 13,25 | 13,67 | -2,11% | 1.420.899,00 |
| 03.03.2026 | 14,27 | 14,90 | 13,08 | 13,96 | -26,33% | 4.386.779,00 |
| 02.03.2026 | 18,68 | 19,37 | 18,41 | 18,95 | 3,84% | 756.365,00 |
| 27.02.2026 | 18,02 | 18,40 | 17,71 | 18,25 | 0,33% | 1.346.887,00 |
| 26.02.2026 | 19,02 | 19,26 | 17,97 | 18,19 | -4,56% | 602.057,00 |
| 25.02.2026 | 19,33 | 19,72 | 18,99 | 19,06 | 0,00% | 540.819,00 |
| 24.02.2026 | 19,14 | 19,60 | 18,94 | 19,06 | -1,04% | 354.821,00 |
| 23.02.2026 | 19,62 | 19,85 | 18,60 | 19,26 | -2,03% | 427.137,00 |
| 20.02.2026 | 19,42 | 19,94 | 19,16 | 19,66 | 1,18% | 630.841,00 |
| 19.02.2026 | 19,10 | 19,47 | 18,77 | 19,43 | 1,36% | 285.667,00 |
| 18.02.2026 | 18,78 | 19,32 | 18,77 | 19,17 | 1,91% | 437.009,00 |
| 17.02.2026 | 19,54 | 20,40 | 18,69 | 18,81 | -3,69% | 733.376,00 |
| 13.02.2026 | 19,49 | 19,93 | 19,32 | 19,53 | 0,67% | 394.962,00 |
| 12.02.2026 | 19,69 | 19,69 | 19,09 | 19,40 | -0,56% | 294.674,00 |
| 11.02.2026 | 19,49 | 19,71 | 18,45 | 19,51 | 0,57% | 422.293,00 |
| 10.02.2026 | 19,49 | 19,69 | 19,20 | 19,40 | -0,51% | 284.455,00 |
| 09.02.2026 | 20,51 | 20,60 | 19,35 | 19,50 | -4,79% | 548.203,00 |
| 06.02.2026 | 19,57 | 20,49 | 19,00 | 20,48 | 4,60% | 778.431,00 |
| 05.02.2026 | 19,84 | 20,50 | 19,47 | 19,58 | -2,54% | 352.127,00 |
| 04.02.2026 | 20,01 | 20,24 | 19,88 | 20,09 | 0,50% | 498.678,00 |
| 03.02.2026 | 19,91 | 20,16 | 19,56 | 19,99 | 0,81% | 292.709,00 |
| 02.02.2026 | 19,12 | 20,02 | 18,99 | 19,83 | 4,70% | 319.169,00 |
| 30.01.2026 | 19,03 | 19,32 | 18,78 | 18,94 | -1,25% | 328.892,00 |
| 29.01.2026 | 19,18 | 19,61 | 18,96 | 19,18 | 0,79% | 224.071,00 |
| 28.01.2026 | 19,76 | 19,93 | 18,83 | 19,03 | -3,99% | 402.174,00 |
| 27.01.2026 | 19,78 | 20,02 | 19,58 | 19,82 | 0,35% | 263.756,00 |
| 26.01.2026 | 19,99 | 20,20 | 19,50 | 19,75 | -2,42% | 304.845,00 |
| 23.01.2026 | 20,68 | 20,83 | 19,88 | 20,24 | -2,41% | 552.197,00 |
| 22.01.2026 | 20,46 | 21,03 | 20,37 | 20,74 | 1,82% | 339.876,00 |
| 21.01.2026 | 20,40 | 20,43 | 19,99 | 20,37 | -0,24% | 360.047,00 |
| 20.01.2026 | 19,88 | 21,00 | 19,53 | 20,42 | 2,05% | 298.513,00 |
| 16.01.2026 | 20,00 | 20,31 | 19,63 | 20,01 | -0,50% | 266.488,00 |
| 15.01.2026 | 20,58 | 20,79 | 20,02 | 20,11 | -2,43% | 251.255,00 |
| 14.01.2026 | 20,24 | 20,69 | 20,03 | 20,61 | 1,38% | 306.880,00 |
| 13.01.2026 | 19,63 | 20,44 | 19,17 | 20,33 | 3,46% | 386.193,00 |
| 12.01.2026 | 19,02 | 19,79 | 18,41 | 19,65 | 3,20% | 498.674,00 |
| 09.01.2026 | 19,02 | 19,28 | 18,89 | 19,04 | 0,11% | 250.302,00 |
| 08.01.2026 | 18,71 | 19,06 | 18,53 | 19,02 | 0,74% | 290.995,00 |
| 07.01.2026 | 18,41 | 19,25 | 18,31 | 18,88 | 3,17% | 648.054,00 |
| 06.01.2026 | 18,34 | 18,69 | 18,05 | 18,30 | -0,65% | 500.947,00 |
| 05.01.2026 | 18,01 | 18,46 | 17,59 | 18,42 | 1,49% | 617.561,00 |
| 02.01.2026 | 18,68 | 18,74 | 18,00 | 18,15 | -2,99% | 548.170,00 |
| 31.12.2025 | 18,91 | 19,22 | 18,69 | 18,71 | -1,06% | 508.373,00 |
| 30.12.2025 | 18,69 | 19,03 | 18,69 | 18,91 | 1,07% | 420.307,00 |
| 29.12.2025 | 18,73 | 18,74 | 18,51 | 18,71 | -0,69% | 254.716,00 |
| 26.12.2025 | 18,75 | 18,97 | 18,55 | 18,84 | 0,59% | 211.023,00 |
| 24.12.2025 | 18,72 | 18,81 | 18,50 | 18,73 | 0,86% | 253.883,00 |
| 23.12.2025 | 18,77 | 18,92 | 18,50 | 18,57 | -1,28% | 416.623,00 |
| 22.12.2025 | 18,79 | 19,13 | 18,59 | 18,81 | 0,11% | 386.986,00 |
| 19.12.2025 | 18,38 | 18,80 | 18,02 | 18,79 | 3,36% | 1.241.841,00 |
| 18.12.2025 | 18,00 | 18,60 | 17,80 | 18,18 | 1,51% | 655.158,00 |
| 17.12.2025 | 17,55 | 18,39 | 17,25 | 17,91 | 2,17% | 646.886,00 |
| 16.12.2025 | 17,68 | 17,96 | 17,46 | 17,53 | -1,35% | 507.228,00 |
| 15.12.2025 | 18,28 | 18,36 | 17,70 | 17,77 | -2,20% | 441.483,00 |
| 12.12.2025 | 17,72 | 18,34 | 17,48 | 18,17 | 2,77% | 622.101,00 |
| 11.12.2025 | 17,72 | 17,92 | 17,26 | 17,68 | 0,40% | 807.789,00 |
| 10.12.2025 | 17,85 | 17,88 | 17,25 | 17,61 | -1,12% | 521.237,00 |
| 09.12.2025 | 18,25 | 18,44 | 17,76 | 17,81 | -1,71% | 323.021,00 |
| 08.12.2025 | 18,70 | 18,85 | 18,03 | 18,12 | -2,32% | 303.008,00 |
| 05.12.2025 | 18,73 | 18,85 | 18,48 | 18,55 | -0,80% | 245.160,00 |