0,860$
-0,58%
Echtzeit-Aktienkurs UTStarcom Holdings Corp
Bid:
Ask:
Aktienkurse zur UTStarcom Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | 4,00 |
| 04.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,25% | 1.297,00 |
| 03.03.2026 | 2,40 | 2,43 | 2,40 | 2,40 | -0,83% | 5.043,00 |
| 02.03.2026 | 2,42 | 2,43 | 2,42 | 2,42 | -0,41% | 2.017,00 |
| 27.02.2026 | 2,44 | 2,49 | 2,41 | 2,43 | -0,82% | 1.991,00 |
| 26.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,15% | 591,00 |
| 25.02.2026 | 2,43 | 2,43 | 2,37 | 2,38 | -1,44% | 2.639,00 |
| 24.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | 1.384,00 |
| 23.02.2026 | 2,41 | 2,43 | 2,41 | 2,41 | -0,41% | 1.538,00 |
| 20.02.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 0,41% | 727,00 |
| 19.02.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 3,66% | 5.091,00 |
| 18.02.2026 | 2,59 | 2,59 | 2,23 | 2,33 | -7,00% | 7.101,00 |
| 17.02.2026 | 2,47 | 2,50 | 2,47 | 2,50 | 1,21% | 1.209,00 |
| 13.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | 410,00 |
| 12.02.2026 | 2,54 | 2,54 | 2,47 | 2,47 | -3,14% | 7.325,00 |
| 11.02.2026 | 2,61 | 2,63 | 2,50 | 2,55 | -1,92% | 7.835,00 |
| 10.02.2026 | 2,60 | 2,63 | 2,55 | 2,60 | 0,00% | 1.939,00 |
| 09.02.2026 | 2,40 | 2,60 | 2,30 | 2,60 | 4,42% | 9.033,00 |
| 06.02.2026 | 2,46 | 2,50 | 2,45 | 2,49 | 1,63% | 1.345,00 |
| 05.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 891,00 |
| 04.02.2026 | 2,45 | 2,47 | 2,45 | 2,45 | 2,08% | 2.134,00 |
| 03.02.2026 | 2,45 | 2,57 | 2,40 | 2,40 | -0,83% | 4.056,00 |
| 02.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | 518,00 |
| 30.01.2026 | 2,51 | 2,55 | 2,44 | 2,46 | -1,99% | 4.844,00 |
| 29.01.2026 | 2,38 | 2,52 | 2,38 | 2,51 | 0,80% | 3.891,00 |
| 28.01.2026 | 2,53 | 2,60 | 2,49 | 2,49 | -4,23% | 1.985,00 |
| 27.01.2026 | 2,60 | 2,60 | 2,57 | 2,60 | 7,88% | 8.257,00 |
| 26.01.2026 | 2,49 | 2,56 | 2,41 | 2,41 | -6,95% | 658,00 |
| 23.01.2026 | 2,43 | 2,59 | 2,43 | 2,59 | 4,65% | 714,00 |
| 22.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 4,87% | 539,00 |
| 21.01.2026 | 2,33 | 2,49 | 2,33 | 2,36 | -2,48% | 943,00 |
| 20.01.2026 | 2,35 | 2,42 | 2,33 | 2,42 | -3,20% | 2.521,00 |
| 16.01.2026 | 2,48 | 2,53 | 2,48 | 2,50 | 0,00% | 2.230,00 |
| 15.01.2026 | 2,53 | 2,53 | 2,50 | 2,50 | 0,00% | 6.055,00 |
| 14.01.2026 | 2,40 | 2,50 | 2,38 | 2,50 | 4,17% | 4.527,00 |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | 251,00 |
| 12.01.2026 | 2,45 | 2,50 | 2,40 | 2,42 | -1,22% | 4.590,00 |
| 09.01.2026 | 2,34 | 2,53 | 2,28 | 2,45 | -2,00% | 8.786,00 |
| 08.01.2026 | 2,38 | 2,63 | 2,25 | 2,50 | -2,34% | 29.666,00 |
| 07.01.2026 | 2,65 | 2,72 | 2,46 | 2,56 | 0,00% | 16.078,00 |
| 06.01.2026 | 2,59 | 2,72 | 2,50 | 2,56 | 3,64% | 18.289,00 |
| 05.01.2026 | 2,37 | 2,83 | 2,37 | 2,47 | 4,66% | 16.523,00 |