1,070$
-10,08%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,15 | 1,15 | 1,05 | 1,05 | -11,76% | 170.952,00 |
| 06.03.2026 | 1,13 | 1,23 | 1,13 | 1,19 | 2,59% | 211,00 |
| 05.03.2026 | 1,15 | 1,19 | 1,15 | 1,16 | 0,87% | 15.448,00 |
| 04.03.2026 | 1,13 | 1,18 | 1,10 | 1,15 | 5,50% | 44.781,00 |
| 03.03.2026 | 1,08 | 1,18 | 1,08 | 1,09 | -1,80% | 38.985,00 |
| 02.03.2026 | 1,16 | 1,22 | 1,10 | 1,11 | -5,93% | 58.405,00 |
| 27.02.2026 | 1,26 | 1,36 | 1,18 | 1,18 | -6,35% | 108.885,00 |
| 26.02.2026 | 1,25 | 1,34 | 1,25 | 1,26 | -0,79% | 132.337,00 |
| 25.02.2026 | 1,26 | 1,32 | 1,25 | 1,27 | 0,79% | 211,00 |
| 24.02.2026 | 1,38 | 1,44 | 1,26 | 1,26 | -10,00% | 211,00 |
| 23.02.2026 | 1,42 | 1,45 | 1,38 | 1,40 | -2,78% | 211,00 |
| 20.02.2026 | 1,47 | 1,53 | 1,43 | 1,44 | -2,04% | 26.082,00 |
| 19.02.2026 | 1,44 | 1,50 | 1,38 | 1,47 | 3,52% | 84.774,00 |
| 18.02.2026 | 1,40 | 1,47 | 1,40 | 1,42 | 0,71% | 28.194,00 |
| 17.02.2026 | 1,49 | 1,50 | 1,37 | 1,41 | -6,00% | 141.260,00 |
| 13.02.2026 | 1,50 | 1,54 | 1,46 | 1,50 | 0,00% | 45.686,00 |
| 12.02.2026 | 1,48 | 1,54 | 1,46 | 1,50 | 1,35% | 177.773,00 |
| 11.02.2026 | 1,49 | 1,54 | 1,45 | 1,48 | -1,99% | 205.445,00 |
| 10.02.2026 | 1,40 | 1,51 | 1,40 | 1,51 | 9,42% | 83.515,00 |
| 09.02.2026 | 1,47 | 1,47 | 1,35 | 1,38 | -7,38% | 189.154,00 |
| 06.02.2026 | 1,45 | 1,51 | 1,45 | 1,49 | 7,19% | 42.931,00 |
| 05.02.2026 | 1,56 | 1,57 | 1,38 | 1,39 | -10,32% | 118.228,00 |
| 04.02.2026 | 1,57 | 1,58 | 1,55 | 1,55 | -0,64% | 98.582,00 |
| 03.02.2026 | 1,65 | 1,67 | 1,48 | 1,56 | -5,45% | 155.090,00 |
| 02.02.2026 | 1,54 | 1,70 | 1,51 | 1,65 | 5,77% | 184.931,00 |
| 30.01.2026 | 1,50 | 1,60 | 1,48 | 1,56 | 1,96% | 81.810,00 |
| 29.01.2026 | 1,63 | 1,63 | 1,51 | 1,53 | -6,13% | 145.959,00 |
| 28.01.2026 | 1,66 | 1,69 | 1,60 | 1,63 | -1,21% | 33.052,00 |
| 27.01.2026 | 1,60 | 1,68 | 1,56 | 1,65 | 3,12% | 58.088,00 |
| 26.01.2026 | 1,68 | 1,68 | 1,60 | 1,60 | -4,19% | 108.173,00 |
| 23.01.2026 | 1,71 | 1,71 | 1,64 | 1,67 | -1,76% | 193.950,00 |
| 22.01.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -2,86% | 57.950,00 |
| 21.01.2026 | 1,70 | 1,76 | 1,70 | 1,75 | 0,00% | 114.172,00 |
| 20.01.2026 | 1,64 | 1,76 | 1,61 | 1,75 | 2,94% | 268.916,00 |
| 16.01.2026 | 1,69 | 1,76 | 1,69 | 1,70 | 1,19% | 29.719,00 |
| 15.01.2026 | 1,78 | 1,79 | 1,65 | 1,68 | -5,62% | 130.028,00 |
| 14.01.2026 | 1,75 | 1,81 | 1,73 | 1,78 | 1,71% | 78.592,00 |
| 13.01.2026 | 1,77 | 1,78 | 1,75 | 1,75 | -1,69% | 97.355,00 |
| 12.01.2026 | 1,77 | 1,81 | 1,77 | 1,78 | -0,56% | 138.475,00 |
| 09.01.2026 | 1,79 | 1,82 | 1,75 | 1,79 | 0,00% | 70.546,00 |
| 08.01.2026 | 1,81 | 1,83 | 1,75 | 1,79 | -1,10% | 44.928,00 |
| 07.01.2026 | 1,77 | 1,84 | 1,77 | 1,81 | 1,12% | 38.826,00 |
| 06.01.2026 | 1,84 | 1,85 | 1,75 | 1,79 | -3,76% | 110.958,00 |
| 05.01.2026 | 1,77 | 1,87 | 1,75 | 1,86 | 3,91% | 250.362,00 |