60,890$
7,69%
Echtzeit-Aktienkurs EuroDry Ltd
Bid:
Ask:
Aktienkurse zur EuroDry Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 58,18 | 61,73 | 57,23 | 61,10 | 7,80% | 157.544,00 |
| 08.09.2026 | 57,50 | 58,20 | 54,01 | 56,68 | -1,31% | 161.450,00 |
| 04.09.2026 | 50,50 | 57,43 | 50,50 | 57,43 | 10,61% | 142.594,00 |
| 03.09.2026 | 56,00 | 56,01 | 51,49 | 51,92 | -7,30% | 122.524,00 |
| 02.09.2026 | 52,00 | 56,63 | 51,79 | 56,01 | 8,36% | 146.414,00 |
| 01.09.2026 | 49,03 | 52,00 | 48,10 | 51,69 | 4,85% | 111.590,00 |
| 31.08.2026 | 50,75 | 52,90 | 48,05 | 49,30 | -2,13% | 211.027,00 |
| 28.08.2026 | 49,02 | 51,55 | 49,00 | 50,38 | 2,37% | 70.380,00 |
| 27.08.2026 | 48,49 | 51,87 | 48,01 | 49,21 | 1,84% | 99.275,00 |
| 26.08.2026 | 53,32 | 53,41 | 47,32 | 48,32 | -10,00% | 138.730,00 |
| 25.08.2026 | 52,12 | 53,93 | 47,05 | 53,69 | 3,79% | 234.258,00 |
| 24.08.2026 | 45,35 | 52,63 | 42,64 | 51,73 | 10,42% | 335.127,00 |
| 21.08.2026 | 44,13 | 46,85 | 43,50 | 46,85 | 7,87% | 136.899,00 |
| 20.08.2026 | 43,60 | 44,44 | 41,50 | 43,43 | 0,06% | 82.489,00 |
| 19.08.2026 | 43,58 | 44,00 | 39,76 | 43,41 | 4,60% | 128.827,00 |
| 18.08.2026 | 39,90 | 43,30 | 38,17 | 41,50 | 3,87% | 161.603,00 |
| 17.08.2026 | 37,32 | 40,52 | 36,61 | 39,95 | 9,24% | 141.338,00 |
| 14.08.2026 | 38,33 | 38,42 | 36,02 | 36,57 | -5,36% | 81.776,00 |
| 13.08.2026 | 38,62 | 38,77 | 36,00 | 38,64 | 1,26% | 86.605,00 |
| 12.08.2026 | 38,63 | 40,00 | 37,10 | 38,16 | 0,20% | 105.030,00 |
| 11.08.2026 | 36,79 | 38,75 | 36,50 | 38,09 | 4,66% | 132.145,00 |
| 10.08.2026 | 35,97 | 38,45 | 34,99 | 36,39 | 4,81% | 298.672,00 |
| 07.08.2026 | 30,54 | 34,80 | 30,48 | 34,72 | 16,47% | 131.084,00 |
| 06.08.2026 | 27,51 | 30,07 | 27,38 | 29,81 | 12,41% | 102.831,00 |
| 05.08.2026 | 26,27 | 27,05 | 25,90 | 26,52 | 1,53% | 37.260,00 |
| 04.08.2026 | 26,34 | 27,08 | 25,68 | 26,12 | 2,65% | 123.043,00 |
| 03.08.2026 | 26,13 | 26,87 | 25,19 | 25,45 | -4,02% | 52.477,00 |
| 31.07.2026 | 25,51 | 26,87 | 25,07 | 26,51 | 3,86% | 81.217,00 |
| 30.07.2026 | 24,53 | 26,10 | 24,00 | 25,53 | 5,87% | 42.508,00 |
| 29.07.2026 | 24,23 | 24,65 | 23,60 | 24,11 | 0,58% | 36.064,00 |
| 28.07.2026 | 24,46 | 24,70 | 23,30 | 23,97 | -2,02% | 49.718,00 |
| 27.07.2026 | 23,96 | 24,70 | 22,44 | 24,47 | 1,51% | 177.637,00 |
| 24.07.2026 | 24,55 | 25,55 | 23,80 | 24,10 | -3,21% | 364.812,00 |
| 23.07.2026 | 24,60 | 25,50 | 24,00 | 24,90 | 1,59% | 101.894,00 |
| 22.07.2026 | 24,97 | 25,00 | 23,00 | 24,51 | 1,45% | 202.738,00 |
| 21.07.2026 | 22,60 | 24,50 | 22,01 | 24,16 | 8,10% | 431.129,00 |
| 20.07.2026 | 22,18 | 22,81 | 21,62 | 22,35 | 1,09% | 67.829,00 |
| 17.07.2026 | 22,12 | 22,61 | 21,43 | 22,11 | -6,23% | 32.168,00 |
| 16.07.2026 | 22,97 | 23,58 | 22,22 | 23,58 | 1,79% | 40.998,00 |
| 15.07.2026 | 23,11 | 23,70 | 22,57 | 23,17 | -0,75% | 23.300,00 |
| 14.07.2026 | 22,55 | 23,50 | 22,47 | 23,34 | 3,60% | 27.743,00 |
| 13.07.2026 | 22,42 | 23,48 | 22,29 | 22,53 | 2,41% | 47.050,00 |
| 10.07.2026 | 21,79 | 22,22 | 21,71 | 22,00 | 0,96% | 48.827,00 |
| 09.07.2026 | 21,99 | 22,31 | 21,70 | 21,79 | -1,31% | 10.690,00 |
| 08.07.2026 | 21,36 | 22,23 | 21,27 | 22,08 | 0,82% | 32.285,00 |
| 07.07.2026 | 22,48 | 22,48 | 21,41 | 21,90 | -4,12% | 24.743,00 |
| 06.07.2026 | 22,24 | 22,93 | 21,82 | 22,84 | 3,40% | 46.324,00 |
| 02.07.2026 | 21,87 | 23,00 | 21,73 | 22,09 | 2,27% | 24.285,00 |
| 01.07.2026 | 21,97 | 22,60 | 21,02 | 21,60 | -1,48% | 49.003,00 |
| 30.06.2026 | 22,04 | 22,87 | 21,50 | 21,93 | -0,36% | 24.541,00 |
| 29.06.2026 | 22,40 | 22,87 | 20,77 | 22,01 | -0,02% | 36.275,00 |
| 26.06.2026 | 22,63 | 23,34 | 22,00 | 22,01 | -3,55% | 29.583,00 |
| 25.06.2026 | 24,20 | 24,90 | 22,00 | 22,82 | -2,69% | 22.945,00 |
| 24.06.2026 | 22,39 | 24,64 | 22,07 | 23,45 | 1,56% | 71.675,00 |
| 23.06.2026 | 21,25 | 23,28 | 21,14 | 23,09 | 15,80% | 31.635,00 |
| 22.06.2026 | 23,14 | 24,69 | 19,94 | 19,94 | -13,68% | 55.580,00 |
| 18.06.2026 | 24,14 | 25,00 | 22,84 | 23,10 | -3,63% | 31.866,00 |
| 17.06.2026 | 25,50 | 25,83 | 23,90 | 23,97 | -5,63% | 34.753,00 |
| 16.06.2026 | 25,15 | 25,93 | 24,31 | 25,40 | 1,36% | 36.567,00 |
| 15.06.2026 | 22,61 | 28,00 | 22,61 | 25,06 | 11,58% | 134.825,00 |
| 12.06.2026 | 22,23 | 22,55 | 22,17 | 22,46 | 0,90% | 17.787,00 |
| 11.06.2026 | 22,10 | 22,66 | 21,61 | 22,26 | 0,72% | 18.033,00 |
| 10.06.2026 | 22,59 | 22,59 | 21,96 | 22,10 | -0,76% | 21.348,00 |
| 09.06.2026 | 21,87 | 23,00 | 21,55 | 22,27 | 2,30% | 30.215,00 |
| 08.06.2026 | 22,53 | 23,29 | 21,13 | 21,77 | -2,86% | 48.524,00 |
| 05.06.2026 | 21,87 | 23,00 | 21,84 | 22,41 | 1,17% | 11.117,00 |
| 04.06.2026 | 22,25 | 23,05 | 22,00 | 22,15 | -2,42% | 5.941,00 |
| 03.06.2026 | 23,30 | 23,30 | 22,43 | 22,70 | -1,90% | 9.155,00 |
| 02.06.2026 | 23,27 | 23,28 | 22,15 | 23,14 | -0,34% | 17.314,00 |
| 01.06.2026 | 23,00 | 23,45 | 22,33 | 23,22 | 1,00% | 19.457,00 |
| 29.05.2026 | 22,87 | 23,30 | 22,12 | 22,99 | 1,05% | 14.162,00 |
| 28.05.2026 | 23,24 | 23,30 | 22,51 | 22,75 | -2,44% | 13.425,00 |
| 27.05.2026 | 23,93 | 24,48 | 21,50 | 23,32 | -1,17% | 32.690,00 |
| 26.05.2026 | 23,74 | 23,99 | 21,43 | 23,60 | 0,66% | 25.841,00 |
| 22.05.2026 | 23,62 | 23,96 | 22,25 | 23,44 | 0,13% | 23.073,00 |
| 21.05.2026 | 21,30 | 24,00 | 20,70 | 23,41 | 11,96% | 36.900,00 |
| 20.05.2026 | 19,86 | 21,74 | 19,55 | 20,91 | 1,46% | 28.247,00 |
| 19.05.2026 | 21,19 | 21,87 | 20,57 | 20,61 | -4,36% | 26.996,00 |
| 18.05.2026 | 21,13 | 21,68 | 19,02 | 21,55 | 1,84% | 27.863,00 |
| 15.05.2026 | 21,95 | 21,95 | 21,16 | 21,16 | -3,95% | 4.021,00 |
| 14.05.2026 | 22,11 | 22,20 | 21,83 | 22,03 | -0,25% | 25.833,00 |
| 13.05.2026 | 22,00 | 22,20 | 21,75 | 22,09 | -0,52% | 16.583,00 |
| 12.05.2026 | 22,18 | 22,55 | 21,76 | 22,20 | -2,50% | 34.231,00 |
| 11.05.2026 | 21,80 | 22,86 | 21,51 | 22,77 | 5,08% | 30.505,00 |
| 08.05.2026 | 21,65 | 21,81 | 21,39 | 21,67 | 0,98% | 9.420,00 |
| 07.05.2026 | 21,00 | 21,50 | 20,71 | 21,46 | 1,15% | 15.949,00 |
| 06.05.2026 | 21,97 | 21,97 | 21,01 | 21,22 | -0,12% | 31.258,00 |
| 05.05.2026 | 20,00 | 21,41 | 19,75 | 21,24 | 8,92% | 95.514,00 |
| 04.05.2026 | 20,19 | 20,74 | 19,50 | 19,50 | -3,80% | 14.801,00 |
| 01.05.2026 | 19,32 | 20,29 | 19,32 | 20,27 | 3,84% | 12.298,00 |
| 30.04.2026 | 19,67 | 20,32 | 18,94 | 19,52 | -0,86% | 9.417,00 |
| 29.04.2026 | 19,07 | 20,03 | 19,07 | 19,69 | 2,29% | 24.719,00 |
| 28.04.2026 | 19,73 | 19,90 | 19,25 | 19,25 | -4,70% | 16.532,00 |
| 27.04.2026 | 20,53 | 20,71 | 19,16 | 20,20 | -3,16% | 30.498,00 |
| 24.04.2026 | 21,00 | 21,00 | 20,50 | 20,86 | 0,29% | 17.175,00 |
| 23.04.2026 | 20,72 | 21,20 | 20,70 | 20,80 | -0,36% | 14.039,00 |
| 22.04.2026 | 21,43 | 21,99 | 20,70 | 20,88 | -1,63% | 9.288,00 |
| 21.04.2026 | 21,25 | 21,50 | 20,14 | 21,22 | 3,51% | 16.789,00 |
| 20.04.2026 | 21,89 | 22,18 | 20,50 | 20,50 | -6,65% | 34.031,00 |
| 17.04.2026 | 20,63 | 22,81 | 19,99 | 21,96 | 9,85% | 37.882,00 |