50,500$
-3,11%
Echtzeit-Aktienkurs MakeMyTrip Limited
Bid:
Ask:
Aktienkurse zur MakeMyTrip Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 50,20 | 51,00 | 48,55 | 50,34 | -3,42% | 1.723,00 |
| 06.03.2026 | 52,00 | 53,18 | 50,87 | 52,12 | -1,55% | 1.723,00 |
| 05.03.2026 | 49,16 | 53,52 | 48,99 | 52,94 | 7,93% | 1.771.650,00 |
| 04.03.2026 | 50,97 | 51,18 | 48,20 | 49,05 | -3,65% | 1.861.070,00 |
| 03.03.2026 | 54,32 | 55,08 | 50,48 | 50,91 | -8,99% | 2.770.717,00 |
| 02.03.2026 | 54,66 | 56,28 | 53,80 | 55,94 | -0,94% | 1.435.649,00 |
| 27.02.2026 | 57,00 | 57,49 | 55,60 | 56,47 | -2,60% | 677.553,00 |
| 26.02.2026 | 57,54 | 58,18 | 57,03 | 57,98 | 1,77% | 561.199,00 |
| 25.02.2026 | 57,25 | 57,33 | 55,64 | 56,97 | 1,15% | 719.018,00 |
| 24.02.2026 | 55,41 | 56,46 | 54,43 | 56,32 | 1,86% | 945.025,00 |
| 23.02.2026 | 55,09 | 55,63 | 54,00 | 55,29 | -1,27% | 1.698.529,00 |
| 20.02.2026 | 56,01 | 56,97 | 54,80 | 56,00 | 0,29% | 1.200.463,00 |
| 19.02.2026 | 56,74 | 56,74 | 54,25 | 55,84 | -2,29% | 2.796.687,00 |
| 18.02.2026 | 56,65 | 58,22 | 56,09 | 57,15 | 0,72% | 1.073.037,00 |
| 17.02.2026 | 56,63 | 57,98 | 55,89 | 56,74 | 0,87% | 1.312.068,00 |
| 13.02.2026 | 58,75 | 58,77 | 54,59 | 56,25 | -4,19% | 4.605.555,00 |
| 12.02.2026 | 59,79 | 60,36 | 57,30 | 58,71 | -1,19% | 3.174.811,00 |
| 11.02.2026 | 61,82 | 62,55 | 58,60 | 59,42 | -4,68% | 2.808.941,00 |
| 10.02.2026 | 59,86 | 63,51 | 59,49 | 62,34 | 5,32% | 4.089.868,00 |
| 09.02.2026 | 56,73 | 60,34 | 56,34 | 59,19 | 3,66% | 1.548.375,00 |
| 06.02.2026 | 57,07 | 57,73 | 55,78 | 57,10 | 0,02% | 2.511.380,00 |
| 05.02.2026 | 55,73 | 57,86 | 54,76 | 57,09 | 2,94% | 3.678.380,00 |
| 04.02.2026 | 55,82 | 56,48 | 53,09 | 55,46 | -0,64% | 5.300.971,00 |
| 03.02.2026 | 65,20 | 65,49 | 54,32 | 55,82 | -12,27% | 4.796.635,00 |
| 02.02.2026 | 62,30 | 65,00 | 61,87 | 63,63 | 2,00% | 1.120.864,00 |
| 30.01.2026 | 62,20 | 63,72 | 61,25 | 62,38 | 0,52% | 1.523.768,00 |
| 29.01.2026 | 60,50 | 62,40 | 60,30 | 62,06 | 2,97% | 3.060.005,00 |
| 28.01.2026 | 63,00 | 63,24 | 60,22 | 60,27 | -3,98% | 1.458.227,00 |
| 27.01.2026 | 63,45 | 64,09 | 62,71 | 62,77 | -1,54% | 1.089.494,00 |
| 26.01.2026 | 62,86 | 64,07 | 62,30 | 63,75 | 1,84% | 1.074.005,00 |
| 23.01.2026 | 65,91 | 67,36 | 62,01 | 62,60 | -5,65% | 3.464.235,00 |
| 22.01.2026 | 67,22 | 68,00 | 66,02 | 66,35 | 1,24% | 3.307.539,00 |
| 21.01.2026 | 74,87 | 74,87 | 65,53 | 65,54 | -12,13% | 4.985.648,00 |
| 20.01.2026 | 72,95 | 75,13 | 71,67 | 74,59 | 0,93% | 1.648.758,00 |
| 16.01.2026 | 73,50 | 74,92 | 72,84 | 73,90 | -0,57% | 942.233,00 |
| 15.01.2026 | 76,29 | 77,00 | 74,23 | 74,32 | -3,01% | 1.027.801,00 |
| 14.01.2026 | 78,00 | 78,00 | 74,90 | 76,63 | -3,29% | 1.201.417,00 |
| 13.01.2026 | 78,06 | 79,62 | 77,99 | 79,24 | 0,78% | 664.727,00 |
| 12.01.2026 | 78,53 | 79,70 | 78,38 | 78,63 | -0,03% | 855.415,00 |
| 09.01.2026 | 82,64 | 83,26 | 77,64 | 78,65 | -4,68% | 1.101.751,00 |
| 08.01.2026 | 82,59 | 83,54 | 81,91 | 82,51 | -0,82% | 810.278,00 |
| 07.01.2026 | 83,90 | 83,91 | 82,57 | 83,19 | -0,32% | 652.689,00 |
| 06.01.2026 | 82,54 | 84,86 | 81,60 | 83,46 | 1,61% | 904.584,00 |
| 05.01.2026 | 81,47 | 85,37 | 81,45 | 82,14 | 0,31% | 765.437,00 |