115,530$
3,32%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 113,24 | 115,61 | 113,24 | 115,07 | 2,95% | 5.892,00 |
| 18.12.2024 | 120,00 | 120,97 | 111,77 | 111,77 | -5,29% | 441.996,00 |
| 17.12.2024 | 116,81 | 118,16 | 111,63 | 118,01 | 0,58% | 611.322,00 |
| 16.12.2024 | 117,17 | 119,46 | 115,40 | 117,33 | 0,14% | 262.558,00 |
| 13.12.2024 | 118,26 | 121,00 | 116,76 | 117,17 | -0,28% | 345.371,00 |
| 12.12.2024 | 119,90 | 121,37 | 117,33 | 117,50 | -2,03% | 319.504,00 |
| 11.12.2024 | 118,42 | 121,85 | 118,42 | 119,93 | 2,19% | 841.812,00 |
| 10.12.2024 | 117,51 | 123,00 | 116,10 | 117,36 | 2,02% | 542.535,00 |
| 09.12.2024 | 118,65 | 120,64 | 114,55 | 115,04 | -4,50% | 622.145,00 |
| 06.12.2024 | 116,99 | 120,97 | 116,80 | 120,46 | 3,56% | 576.826,00 |
| 05.12.2024 | 117,67 | 117,67 | 109,10 | 116,32 | -0,27% | 421.052,00 |
| 04.12.2024 | 118,82 | 119,45 | 115,33 | 116,63 | 0,15% | 428.227,00 |
| 03.12.2024 | 114,42 | 118,75 | 113,80 | 116,45 | 1,50% | 608.929,00 |
| 02.12.2024 | 114,93 | 116,88 | 113,18 | 114,73 | -0,01% | 515.785,00 |
| 29.11.2024 | 114,18 | 116,00 | 112,51 | 114,74 | 0,55% | 403.348,00 |
| 27.11.2024 | 114,65 | 114,92 | 112,08 | 114,11 | -0,12% | 547.553,00 |
| 26.11.2024 | 111,39 | 114,69 | 110,38 | 114,25 | 3,96% | 504.916,00 |
| 25.11.2024 | 109,73 | 111,16 | 108,25 | 109,90 | 1,08% | 336.581,00 |
| 22.11.2024 | 109,00 | 110,11 | 107,69 | 108,73 | -1,01% | 214.211,00 |
| 21.11.2024 | 106,53 | 110,26 | 105,54 | 109,84 | 2,40% | 98.169,00 |
| 20.11.2024 | 104,45 | 108,12 | 104,25 | 107,27 | 4,15% | 557.538,00 |
| 19.11.2024 | 98,51 | 104,46 | 98,35 | 103,00 | 2,67% | 1.055.469,00 |
| 18.11.2024 | 97,56 | 101,00 | 97,05 | 100,32 | 2,86% | 408.728,00 |
| 15.11.2024 | 101,73 | 101,73 | 96,54 | 97,53 | -5,34% | 1.065.699,00 |
| 14.11.2024 | 103,85 | 106,06 | 102,80 | 103,03 | -1,33% | 281.995,00 |
| 13.11.2024 | 103,17 | 107,17 | 103,17 | 104,42 | 0,37% | 543.727,00 |
| 12.11.2024 | 106,04 | 106,80 | 102,56 | 104,04 | -2,69% | 413.496,00 |
| 11.11.2024 | 107,64 | 108,27 | 105,52 | 106,92 | 0,09% | 469.526,00 |
| 08.11.2024 | 103,90 | 107,16 | 103,85 | 106,82 | 2,71% | 473.697,00 |
| 07.11.2024 | 111,48 | 112,77 | 103,50 | 104,00 | -8,33% | 843.470,00 |
| 06.11.2024 | 105,00 | 113,61 | 103,40 | 113,45 | 10,94% | 1.071.724,00 |
| 05.11.2024 | 100,32 | 103,95 | 99,79 | 102,26 | 2,71% | 300.911,00 |
| 04.11.2024 | 102,03 | 102,54 | 99,16 | 99,56 | -3,52% | 437.594,00 |
| 01.11.2024 | 101,93 | 104,97 | 100,75 | 103,19 | 1,67% | 599.231,00 |
| 31.10.2024 | 101,13 | 102,41 | 100,34 | 101,50 | 0,44% | 312.421,00 |
| 30.10.2024 | 103,41 | 103,92 | 100,96 | 101,06 | -1,85% | 431.324,00 |
| 29.10.2024 | 100,52 | 103,48 | 98,78 | 102,97 | 0,70% | 449.949,00 |
| 28.10.2024 | 103,06 | 106,84 | 101,59 | 102,25 | -0,45% | 556.225,00 |
| 25.10.2024 | 103,75 | 104,37 | 101,82 | 102,71 | -1,23% | 435.415,00 |
| 24.10.2024 | 100,13 | 104,64 | 99,86 | 103,99 | 4,89% | 605.671,00 |
| 23.10.2024 | 97,90 | 103,58 | 94,56 | 99,15 | -3,73% | 842.395,00 |
| 22.10.2024 | 104,50 | 105,36 | 102,75 | 102,99 | -1,53% | 464.589,00 |
| 21.10.2024 | 101,54 | 104,99 | 100,43 | 104,59 | 3,12% | 469.017,00 |
| 18.10.2024 | 103,99 | 104,00 | 99,17 | 101,43 | -1,09% | 556.633,00 |
| 17.10.2024 | 104,00 | 104,13 | 101,70 | 102,55 | -1,52% | 396.972,00 |
| 16.10.2024 | 104,33 | 106,34 | 103,93 | 104,13 | -0,54% | 373.447,00 |
| 15.10.2024 | 104,62 | 106,27 | 102,41 | 104,70 | 0,19% | 431.753,00 |
| 14.10.2024 | 102,66 | 105,71 | 102,10 | 104,50 | 3,48% | 583.373,00 |
| 11.10.2024 | 102,50 | 103,00 | 99,20 | 100,99 | -1,53% | 566.106,00 |
| 10.10.2024 | 98,17 | 102,83 | 97,64 | 102,56 | 3,60% | 664.134,00 |
| 09.10.2024 | 97,38 | 99,15 | 96,52 | 99,00 | 0,35% | 471.566,00 |
| 08.10.2024 | 95,42 | 99,50 | 94,72 | 98,65 | 5,04% | 707.419,00 |
| 07.10.2024 | 96,87 | 98,03 | 93,64 | 93,92 | -5,48% | 846.930,00 |
| 04.10.2024 | 92,53 | 99,60 | 91,70 | 99,37 | 9,97% | 2.039.276,00 |
| 03.10.2024 | 87,08 | 90,85 | 86,78 | 90,36 | 3,97% | 1.139.621,00 |
| 02.10.2024 | 91,00 | 91,00 | 85,86 | 86,91 | -5,11% | 1.808.798,00 |
| 01.10.2024 | 93,51 | 93,90 | 90,62 | 91,59 | -1,41% | 799.311,00 |
| 30.09.2024 | 94,37 | 97,08 | 92,10 | 92,90 | -2,17% | 847.646,00 |
| 27.09.2024 | 96,15 | 98,21 | 94,34 | 94,96 | 0,52% | 1.302.256,00 |
| 26.09.2024 | 106,30 | 106,74 | 93,06 | 94,47 | -11,58% | 2.009.531,00 |
| 25.09.2024 | 108,35 | 108,62 | 105,70 | 106,84 | -1,14% | 613.478,00 |
| 24.09.2024 | 110,02 | 110,25 | 106,38 | 108,07 | -1,97% | 528.503,00 |
| 23.09.2024 | 108,96 | 110,49 | 107,53 | 110,24 | 1,63% | 405.508,00 |
| 20.09.2024 | 107,00 | 109,70 | 107,00 | 108,47 | 1,46% | 563.744,00 |
| 19.09.2024 | 108,61 | 108,90 | 106,04 | 106,91 | 1,09% | 386.858,00 |
| 18.09.2024 | 105,50 | 109,05 | 104,29 | 105,76 | 1,41% | 353.094,00 |
| 17.09.2024 | 104,50 | 105,79 | 103,48 | 104,29 | 0,89% | 433.812,00 |
| 16.09.2024 | 102,79 | 105,44 | 102,37 | 103,37 | 0,56% | 533.618,00 |
| 13.09.2024 | 102,50 | 104,35 | 101,50 | 102,79 | 1,53% | 478.558,00 |
| 12.09.2024 | 99,96 | 103,31 | 99,20 | 101,24 | 1,39% | 588.469,00 |
| 11.09.2024 | 94,34 | 100,00 | 92,51 | 99,85 | 5,80% | 696.479,00 |
| 10.09.2024 | 95,00 | 97,50 | 93,76 | 94,38 | 0,60% | 419.277,00 |
| 09.09.2024 | 94,70 | 95,16 | 93,16 | 93,82 | 0,45% | 408.887,00 |
| 06.09.2024 | 93,64 | 94,50 | 90,64 | 93,40 | -0,38% | 575.864,00 |
| 05.09.2024 | 95,85 | 97,84 | 92,68 | 93,76 | -0,87% | 422.758,00 |
| 04.09.2024 | 90,10 | 95,32 | 87,84 | 94,58 | 6,73% | 1.294.233,00 |
| 03.09.2024 | 95,18 | 95,25 | 88,30 | 88,62 | -7,85% | 764.716,00 |
| 30.08.2024 | 98,10 | 98,99 | 96,00 | 96,17 | -0,82% | 347.601,00 |
| 29.08.2024 | 97,02 | 97,85 | 96,32 | 96,97 | 0,74% | 240.862,00 |
| 28.08.2024 | 97,04 | 98,16 | 96,17 | 96,26 | -1,74% | 234.053,00 |
| 27.08.2024 | 97,07 | 98,66 | 95,08 | 97,96 | 0,67% | 402.862,00 |
| 26.08.2024 | 101,00 | 101,50 | 97,00 | 97,31 | -2,69% | 361.141,00 |
| 23.08.2024 | 98,64 | 100,48 | 98,32 | 100,00 | 2,28% | 364.685,00 |
| 22.08.2024 | 99,90 | 100,67 | 97,46 | 97,77 | -2,06% | 399.077,00 |
| 21.08.2024 | 94,00 | 99,90 | 92,54 | 99,83 | 6,77% | 951.727,00 |
| 20.08.2024 | 97,22 | 97,50 | 92,04 | 93,50 | -4,04% | 622.654,00 |
| 19.08.2024 | 94,83 | 98,10 | 94,25 | 97,44 | 2,97% | 440.424,00 |
| 16.08.2024 | 96,41 | 96,75 | 93,43 | 94,63 | -2,00% | 582.897,00 |
| 15.08.2024 | 96,00 | 97,51 | 94,51 | 96,56 | 1,71% | 561.638,00 |
| 14.08.2024 | 95,50 | 96,01 | 93,82 | 94,94 | -0,10% | 309.369,00 |
| 13.08.2024 | 93,55 | 96,05 | 90,80 | 95,03 | 2,51% | 430.335,00 |
| 12.08.2024 | 93,00 | 95,50 | 92,21 | 92,70 | -1,37% | 488.828,00 |
| 09.08.2024 | 92,57 | 94,93 | 92,12 | 93,99 | 0,29% | 306.214,00 |
| 08.08.2024 | 90,52 | 93,72 | 88,44 | 93,72 | 5,72% | 430.191,00 |
| 07.08.2024 | 91,36 | 92,68 | 88,01 | 88,65 | -0,29% | 652.672,00 |
| 06.08.2024 | 84,13 | 90,32 | 83,45 | 88,91 | 5,95% | 571.893,00 |
| 05.08.2024 | 77,33 | 84,20 | 76,95 | 83,92 | -1,14% | 1.171.160,00 |
| 02.08.2024 | 85,49 | 86,32 | 82,40 | 84,89 | -5,28% | 947.380,00 |
| 01.08.2024 | 94,65 | 94,66 | 87,82 | 89,62 | -4,24% | 541.260,00 |
| 31.07.2024 | 95,00 | 95,46 | 91,26 | 93,59 | 0,17% | 587.318,00 |