Echtzeit-Aktienkurs CIMPRESS N.V. EO -,01
Bid:
Ask:
Aktienkurse zur CIMPRESS N.V. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 68,89 | 72,61 | 68,89 | 72,19 | 2,83% | 2,00 |
| 04.03.2026 | 70,84 | 72,45 | 69,80 | 70,20 | -0,33% | 90.478,00 |
| 03.03.2026 | 69,07 | 70,89 | 68,25 | 70,43 | -1,01% | 96.737,00 |
| 02.03.2026 | 71,53 | 72,83 | 70,37 | 71,15 | -2,60% | 98.456,00 |
| 27.02.2026 | 71,48 | 73,95 | 70,31 | 73,05 | 0,51% | 182.242,00 |
| 26.02.2026 | 72,48 | 74,59 | 71,00 | 72,68 | 0,80% | 161.322,00 |
| 25.02.2026 | 71,73 | 72,10 | 70,80 | 72,10 | 0,70% | 100.324,00 |
| 24.02.2026 | 70,57 | 73,28 | 70,49 | 71,60 | 1,99% | 91.315,00 |
| 23.02.2026 | 71,55 | 72,37 | 69,32 | 70,20 | -2,82% | 139.932,00 |
| 20.02.2026 | 73,27 | 74,21 | 71,63 | 72,24 | -1,66% | 68.457,00 |
| 19.02.2026 | 72,93 | 73,99 | 72,12 | 73,46 | 0,07% | 105.221,00 |
| 18.02.2026 | 71,82 | 75,22 | 71,82 | 73,41 | 2,13% | 135.832,00 |
| 17.02.2026 | 74,26 | 75,53 | 71,87 | 71,88 | -3,22% | 88.792,00 |
| 13.02.2026 | 75,54 | 77,85 | 72,88 | 74,27 | -0,97% | 273.532,00 |
| 12.02.2026 | 77,16 | 78,99 | 74,05 | 75,00 | -1,85% | 207.394,00 |
| 11.02.2026 | 76,34 | 77,79 | 75,33 | 76,41 | 0,10% | 128.980,00 |
| 10.02.2026 | 77,23 | 78,99 | 76,17 | 76,33 | -0,83% | 82.908,00 |
| 09.02.2026 | 75,00 | 77,05 | 72,46 | 76,97 | 1,76% | 184.530,00 |
| 06.02.2026 | 74,25 | 76,35 | 71,12 | 75,64 | 2,80% | 92.157,00 |
| 05.02.2026 | 74,93 | 76,52 | 72,73 | 73,58 | -1,81% | 164.212,00 |
| 04.02.2026 | 77,41 | 79,21 | 73,89 | 74,94 | -2,18% | 189.044,00 |
| 03.02.2026 | 80,08 | 81,75 | 75,12 | 76,61 | -4,88% | 150.135,00 |
| 02.02.2026 | 78,92 | 82,43 | 78,92 | 80,54 | 1,83% | 175.600,00 |
| 30.01.2026 | 77,90 | 79,46 | 75,14 | 79,09 | 1,38% | 208.706,00 |
| 29.01.2026 | 69,19 | 82,16 | 69,01 | 78,01 | 0,13% | 223.068,00 |
| 28.01.2026 | 79,01 | 79,71 | 77,63 | 77,91 | -0,79% | 132.983,00 |
| 27.01.2026 | 78,04 | 78,88 | 77,09 | 78,53 | -0,13% | 108.756,00 |
| 26.01.2026 | 78,69 | 79,71 | 78,08 | 78,63 | -0,28% | 98.105,00 |
| 23.01.2026 | 80,02 | 80,82 | 77,98 | 78,85 | -2,24% | 104.461,00 |
| 22.01.2026 | 80,13 | 81,98 | 80,00 | 80,66 | 0,71% | 109.554,00 |
| 21.01.2026 | 77,14 | 80,56 | 76,89 | 80,09 | 4,88% | 136.580,00 |
| 20.01.2026 | 77,89 | 78,99 | 75,94 | 76,36 | -4,24% | 98.847,00 |
| 16.01.2026 | 80,16 | 80,65 | 79,26 | 79,74 | -0,55% | 100.063,00 |
| 15.01.2026 | 79,61 | 81,64 | 76,61 | 80,18 | 0,56% | 100.486,00 |
| 14.01.2026 | 76,55 | 80,21 | 76,55 | 79,73 | 3,12% | 112.334,00 |
| 13.01.2026 | 77,09 | 78,20 | 76,59 | 77,32 | 0,35% | 123.228,00 |
| 12.01.2026 | 78,46 | 79,45 | 76,80 | 77,05 | -2,08% | 114.920,00 |
| 09.01.2026 | 74,00 | 78,75 | 73,43 | 78,69 | 6,64% | 142.900,00 |
| 08.01.2026 | 69,08 | 74,08 | 67,85 | 73,79 | 5,84% | 145.410,00 |
| 07.01.2026 | 66,63 | 70,88 | 66,23 | 69,72 | 5,27% | 179.106,00 |
| 06.01.2026 | 66,08 | 66,62 | 64,19 | 66,23 | -0,51% | 222.309,00 |
| 05.01.2026 | 65,78 | 67,80 | 65,42 | 66,57 | 1,39% | 169.037,00 |