23,160$
5,27%
Echtzeit-Aktienkurs Nebius Group N.V.
Bid:
Ask:
Aktienkurse zur Nebius Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 21,94 | 23,82 | 21,65 | 23,15 | 5,23% | 324.214,00 |
| 21.11.2024 | 20,50 | 22,00 | 19,95 | 22,00 | 7,26% | 360.570,00 |
| 20.11.2024 | 20,67 | 20,75 | 19,54 | 20,51 | -0,68% | 239.354,00 |
| 19.11.2024 | 19,30 | 20,82 | 18,74 | 20,65 | 10,49% | 403.516,00 |
| 18.11.2024 | 17,70 | 18,71 | 17,70 | 18,69 | 6,86% | 126.442,00 |
| 15.11.2024 | 18,32 | 18,32 | 17,39 | 17,49 | -3,05% | 273.499,00 |
| 14.11.2024 | 18,50 | 18,99 | 17,53 | 18,04 | -3,01% | 331.095,00 |
| 13.11.2024 | 19,55 | 19,98 | 18,45 | 18,60 | -5,01% | 369.771,00 |
| 12.11.2024 | 20,77 | 20,77 | 19,51 | 19,58 | -6,72% | 257.654,00 |
| 11.11.2024 | 20,14 | 21,30 | 19,18 | 20,99 | 5,00% | 194.720,00 |
| 08.11.2024 | 20,85 | 20,99 | 19,54 | 19,99 | -3,66% | 262.053,00 |
| 07.11.2024 | 19,30 | 20,90 | 19,25 | 20,75 | 7,18% | 364.907,00 |
| 06.11.2024 | 19,80 | 19,90 | 17,51 | 19,36 | 1,89% | 429.989,00 |
| 05.11.2024 | 20,40 | 21,02 | 18,51 | 19,00 | -8,30% | 890.322,00 |
| 04.11.2024 | 19,95 | 21,72 | 19,25 | 20,72 | 3,50% | 230.615,00 |
| 01.11.2024 | 21,22 | 21,70 | 19,57 | 20,02 | -6,75% | 467.522,00 |
| 31.10.2024 | 21,84 | 22,51 | 20,00 | 21,47 | -3,29% | 519.630,00 |
| 30.10.2024 | 23,15 | 23,15 | 20,78 | 22,20 | -6,25% | 1.344.616,00 |
| 29.10.2024 | 23,95 | 24,45 | 22,50 | 23,68 | -0,98% | 702.695,00 |
| 28.10.2024 | 19,50 | 24,26 | 19,50 | 23,92 | 22,83% | 561.848,00 |
| 25.10.2024 | 17,77 | 19,57 | 17,25 | 19,47 | 9,75% | 618.599,00 |
| 24.10.2024 | 16,95 | 17,74 | 16,74 | 17,74 | 2,40% | 740.405,00 |
| 23.10.2024 | 18,12 | 18,38 | 17,13 | 17,33 | -7,75% | 867.888,00 |
| 22.10.2024 | 19,55 | 19,80 | 17,80 | 18,78 | -5,77% | 828.814,00 |