22,840$
-1,04%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 23,02 | 23,84 | 21,20 | 23,06 | 1,01% | 2.824.803,00 |
| 05.10.2026 | 22,28 | 23,24 | 21,37 | 22,83 | -2,69% | 2.820.093,00 |
| 02.10.2026 | 23,72 | 23,72 | 22,71 | 23,46 | 0,43% | 1.953.134,00 |
| 01.10.2026 | 24,34 | 24,90 | 23,24 | 23,36 | -3,31% | 2.618.900,00 |
| 30.09.2026 | 25,07 | 26,68 | 24,01 | 24,16 | -1,31% | 6.920.801,00 |
| 29.09.2026 | 23,85 | 26,00 | 22,47 | 24,48 | -37,43% | 29.592.969,00 |
| 28.09.2026 | 37,65 | 39,67 | 37,18 | 39,13 | 2,34% | 1.372.355,00 |
| 25.09.2026 | 38,20 | 39,12 | 37,62 | 38,23 | -0,26% | 1.176.596,00 |
| 24.09.2026 | 42,42 | 42,87 | 36,82 | 38,33 | -10,36% | 4.221.892,00 |
| 23.09.2026 | 45,17 | 45,41 | 42,63 | 42,76 | -5,57% | 1.146.497,00 |
| 22.09.2026 | 44,50 | 45,80 | 44,47 | 45,28 | 2,07% | 1.128.417,00 |
| 21.09.2026 | 44,50 | 45,03 | 43,81 | 44,36 | 0,82% | 783.218,00 |
| 18.09.2026 | 44,40 | 44,52 | 43,56 | 44,00 | -0,23% | 2.098.556,00 |
| 17.09.2026 | 43,47 | 44,58 | 43,00 | 44,10 | 3,84% | 675.102,00 |
| 16.09.2026 | 43,40 | 43,73 | 41,67 | 42,47 | -1,46% | 1.283.383,00 |
| 15.09.2026 | 44,73 | 44,83 | 42,58 | 43,10 | -4,07% | 1.214.971,00 |
| 14.09.2026 | 44,27 | 45,75 | 44,05 | 44,93 | 0,94% | 635.715,00 |
| 11.09.2026 | 44,66 | 45,30 | 44,04 | 44,51 | 0,16% | 1.241.783,00 |
| 10.09.2026 | 45,68 | 45,82 | 44,40 | 44,44 | -3,31% | 867.188,00 |
| 09.09.2026 | 45,71 | 46,98 | 45,37 | 45,96 | 0,67% | 1.304.692,00 |
| 08.09.2026 | 43,38 | 46,25 | 43,05 | 45,66 | 2,60% | 1.349.938,00 |
| 04.09.2026 | 44,91 | 45,16 | 43,90 | 44,50 | -0,78% | 991.475,00 |
| 03.09.2026 | 45,50 | 46,03 | 44,03 | 44,85 | -2,99% | 1.299.523,00 |
| 02.09.2026 | 50,72 | 50,97 | 45,25 | 46,23 | -3,41% | 2.485.970,00 |
| 01.09.2026 | 48,68 | 48,85 | 47,29 | 47,86 | -1,68% | 628.952,00 |
| 31.08.2026 | 48,23 | 48,86 | 47,59 | 48,68 | -0,08% | 1.605.303,00 |
| 28.08.2026 | 49,51 | 49,51 | 48,29 | 48,72 | -1,62% | 843.706,00 |
| 27.08.2026 | 50,83 | 51,03 | 49,51 | 49,52 | -2,79% | 711.676,00 |
| 26.08.2026 | 50,90 | 51,20 | 50,05 | 50,94 | -0,31% | 898.598,00 |
| 25.08.2026 | 48,00 | 51,72 | 47,92 | 51,10 | 7,67% | 2.186.007,00 |
| 24.08.2026 | 48,00 | 48,04 | 46,34 | 47,46 | -1,88% | 920.714,00 |
| 21.08.2026 | 48,91 | 49,85 | 48,19 | 48,37 | -1,02% | 673.858,00 |
| 20.08.2026 | 48,00 | 49,64 | 47,08 | 48,87 | 0,23% | 1.200.097,00 |
| 19.08.2026 | 48,00 | 49,02 | 46,93 | 48,76 | 2,91% | 1.271.162,00 |
| 18.08.2026 | 47,42 | 48,20 | 46,87 | 47,38 | -1,23% | 501.341,00 |
| 17.08.2026 | 47,93 | 48,50 | 46,87 | 47,97 | -1,34% | 838.296,00 |
| 14.08.2026 | 47,06 | 48,70 | 46,31 | 48,62 | 3,29% | 957.691,00 |
| 13.08.2026 | 44,96 | 47,27 | 44,22 | 47,07 | 4,25% | 1.121.759,00 |
| 12.08.2026 | 45,11 | 46,15 | 44,93 | 45,15 | 0,31% | 735.921,00 |
| 11.08.2026 | 46,01 | 46,50 | 44,64 | 45,01 | -2,32% | 982.607,00 |
| 10.08.2026 | 46,06 | 47,00 | 45,12 | 46,08 | -0,73% | 1.096.629,00 |
| 07.08.2026 | 46,59 | 48,11 | 45,02 | 46,42 | 2,34% | 1.827.864,00 |
| 06.08.2026 | 44,15 | 45,48 | 43,90 | 45,36 | 2,53% | 1.229.344,00 |
| 05.08.2026 | 43,90 | 44,51 | 43,22 | 44,24 | 1,28% | 795.037,00 |
| 04.08.2026 | 44,21 | 44,73 | 42,56 | 43,68 | -0,79% | 1.259.593,00 |
| 03.08.2026 | 43,67 | 44,76 | 42,22 | 44,03 | 0,92% | 1.055.846,00 |
| 31.07.2026 | 43,65 | 44,99 | 43,00 | 43,63 | 3,27% | 1.695.193,00 |
| 30.07.2026 | 41,69 | 42,56 | 39,92 | 42,25 | 5,55% | 1.907.254,00 |
| 29.07.2026 | 38,00 | 42,00 | 37,43 | 40,03 | 8,98% | 3.843.240,00 |
| 28.07.2026 | 37,59 | 38,02 | 35,34 | 36,73 | -3,87% | 2.993.929,00 |
| 27.07.2026 | 38,50 | 40,00 | 38,16 | 38,21 | -1,95% | 1.473.486,00 |
| 24.07.2026 | 39,30 | 39,44 | 37,33 | 38,97 | -1,23% | 1.345.885,00 |
| 23.07.2026 | 39,90 | 40,50 | 38,86 | 39,46 | -2,29% | 834.326,00 |
| 22.07.2026 | 39,80 | 40,86 | 39,39 | 40,38 | 0,72% | 1.053.125,00 |
| 21.07.2026 | 40,22 | 40,73 | 39,63 | 40,09 | 0,98% | 847.924,00 |
| 20.07.2026 | 40,45 | 41,92 | 39,59 | 39,70 | -1,37% | 1.069.038,00 |
| 17.07.2026 | 39,12 | 41,04 | 38,20 | 40,25 | 2,34% | 958.200,00 |
| 16.07.2026 | 40,00 | 40,66 | 39,01 | 39,33 | -4,14% | 1.250.803,00 |
| 15.07.2026 | 41,12 | 41,55 | 40,12 | 41,03 | -1,18% | 907.053,00 |
| 14.07.2026 | 41,12 | 43,16 | 41,01 | 41,52 | 1,05% | 982.680,00 |
| 13.07.2026 | 41,87 | 42,52 | 40,30 | 41,09 | -3,61% | 1.459.956,00 |
| 10.07.2026 | 44,48 | 44,85 | 41,02 | 42,63 | -4,16% | 1.140.261,00 |
| 09.07.2026 | 43,08 | 44,57 | 42,86 | 44,48 | 2,32% | 1.157.044,00 |
| 08.07.2026 | 41,42 | 43,59 | 40,75 | 43,47 | 4,97% | 1.903.984,00 |
| 07.07.2026 | 41,91 | 42,00 | 39,50 | 41,41 | 0,12% | 2.218.086,00 |
| 06.07.2026 | 41,81 | 43,00 | 41,15 | 41,36 | -1,08% | 1.109.135,00 |
| 02.07.2026 | 45,99 | 46,10 | 41,15 | 41,81 | -7,34% | 2.811.026,00 |
| 01.07.2026 | 46,20 | 47,56 | 45,12 | 45,12 | -2,04% | 1.086.208,00 |
| 30.06.2026 | 47,00 | 47,62 | 45,76 | 46,06 | -2,83% | 2.046.410,00 |
| 29.06.2026 | 48,41 | 49,69 | 47,07 | 47,40 | -0,23% | 2.296.141,00 |
| 26.06.2026 | 49,23 | 49,70 | 46,17 | 47,51 | -3,24% | 3.155.990,00 |
| 25.06.2026 | 49,28 | 50,47 | 48,36 | 49,10 | 0,51% | 2.910.520,00 |
| 24.06.2026 | 49,80 | 50,05 | 47,02 | 48,85 | -0,39% | 4.702.023,00 |
| 23.06.2026 | 44,47 | 49,58 | 44,47 | 49,04 | 10,48% | 3.331.014,00 |
| 22.06.2026 | 46,29 | 48,06 | 43,84 | 44,39 | -4,10% | 2.779.977,00 |
| 18.06.2026 | 48,88 | 50,08 | 45,76 | 46,29 | -3,96% | 4.859.906,00 |
| 17.06.2026 | 43,55 | 49,70 | 42,50 | 48,20 | 78,58% | 19.607.438,00 |
| 16.06.2026 | 27,75 | 27,89 | 26,65 | 26,99 | -3,05% | 610.778,00 |
| 15.06.2026 | 27,75 | 28,50 | 27,26 | 27,84 | 0,98% | 1.090.079,00 |
| 12.06.2026 | 26,87 | 28,71 | 26,80 | 27,57 | 2,87% | 836.739,00 |
| 11.06.2026 | 26,69 | 27,69 | 26,01 | 26,80 | -0,07% | 1.285.857,00 |
| 10.06.2026 | 26,05 | 27,44 | 25,97 | 26,82 | 1,36% | 1.119.379,00 |
| 09.06.2026 | 27,33 | 27,50 | 25,65 | 26,46 | -2,00% | 1.182.613,00 |
| 08.06.2026 | 26,85 | 27,76 | 26,78 | 27,00 | 2,08% | 760.311,00 |
| 05.06.2026 | 27,63 | 28,19 | 26,30 | 26,45 | -5,50% | 1.451.346,00 |
| 04.06.2026 | 30,01 | 31,00 | 27,90 | 27,99 | -6,07% | 2.787.690,00 |
| 03.06.2026 | 27,02 | 30,45 | 26,90 | 29,80 | 11,28% | 2.900.529,00 |
| 02.06.2026 | 27,62 | 27,62 | 26,26 | 26,78 | -5,14% | 886.326,00 |
| 01.06.2026 | 27,92 | 28,65 | 26,43 | 28,23 | -1,05% | 1.265.899,00 |
| 29.05.2026 | 28,75 | 29,48 | 27,59 | 28,53 | 14,90% | 3.554.734,00 |
| 28.05.2026 | 24,97 | 25,31 | 24,39 | 24,83 | -1,31% | 634.279,00 |
| 27.05.2026 | 25,15 | 25,74 | 24,83 | 25,16 | 0,04% | 510.312,00 |
| 26.05.2026 | 24,41 | 25,52 | 24,00 | 25,15 | 3,97% | 1.194.627,00 |
| 22.05.2026 | 24,95 | 25,54 | 24,16 | 24,19 | -2,38% | 680.412,00 |
| 21.05.2026 | 24,27 | 25,29 | 24,06 | 24,78 | 0,73% | 1.012.820,00 |
| 20.05.2026 | 24,99 | 25,82 | 24,26 | 24,60 | -0,36% | 980.541,00 |
| 19.05.2026 | 24,79 | 25,16 | 24,01 | 24,69 | -0,92% | 824.143,00 |
| 18.05.2026 | 26,98 | 27,49 | 24,39 | 24,92 | -7,87% | 1.796.456,00 |
| 15.05.2026 | 27,40 | 27,74 | 26,37 | 27,05 | -2,63% | 1.450.296,00 |
| 14.05.2026 | 29,02 | 29,50 | 26,83 | 27,78 | -4,77% | 1.500.314,00 |