15,770$
-7,86%
Echtzeit-Aktienkurs uniQure NV
Bid:
Ask:
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,08 | 17,28 | 15,50 | 15,58 | -8,97% | 1.661,00 |
| 26.02.2026 | 20,90 | 21,07 | 16,21 | 17,12 | -31,18% | 17.569.247,00 |
| 25.02.2026 | 23,43 | 25,13 | 23,02 | 24,87 | 3,50% | 2.013.752,00 |
| 24.02.2026 | 23,85 | 24,78 | 23,34 | 24,03 | -1,78% | 1.524.472,00 |
| 23.02.2026 | 23,11 | 25,42 | 23,02 | 24,47 | 4,42% | 2.121.928,00 |
| 20.02.2026 | 23,86 | 24,31 | 22,67 | 23,43 | -3,98% | 1.630.121,00 |
| 19.02.2026 | 23,54 | 24,65 | 22,83 | 24,40 | 4,14% | 1.437.120,00 |
| 18.02.2026 | 22,61 | 24,98 | 22,54 | 23,43 | 7,72% | 2.302.792,00 |
| 17.02.2026 | 20,65 | 22,23 | 20,25 | 21,75 | 6,10% | 1.899.508,00 |
| 13.02.2026 | 22,37 | 22,60 | 20,17 | 20,50 | -8,36% | 2.347.905,00 |
| 12.02.2026 | 23,97 | 24,39 | 22,28 | 22,37 | -7,22% | 1.918.714,00 |
| 11.02.2026 | 24,71 | 24,71 | 23,41 | 24,11 | -2,43% | 1.298.328,00 |
| 10.02.2026 | 25,55 | 26,97 | 24,61 | 24,71 | -5,14% | 1.175.626,00 |
| 09.02.2026 | 25,54 | 26,50 | 25,01 | 26,05 | 1,56% | 1.338.521,00 |
| 06.02.2026 | 25,55 | 28,03 | 25,20 | 25,65 | 4,61% | 1.728.099,00 |
| 05.02.2026 | 26,58 | 27,17 | 24,37 | 24,52 | -7,99% | 1.645.334,00 |
| 04.02.2026 | 27,61 | 28,04 | 25,32 | 26,65 | -4,14% | 2.241.002,00 |
| 03.02.2026 | 25,10 | 28,48 | 24,82 | 27,80 | 12,55% | 4.683.496,00 |
| 02.02.2026 | 22,68 | 24,84 | 22,43 | 24,70 | 8,71% | 2.597.444,00 |
| 30.01.2026 | 23,51 | 24,17 | 22,32 | 22,72 | -3,95% | 1.605.434,00 |
| 29.01.2026 | 23,03 | 23,75 | 22,73 | 23,66 | 2,76% | 751.329,00 |
| 28.01.2026 | 24,04 | 24,49 | 22,85 | 23,02 | -5,54% | 1.434.875,00 |
| 27.01.2026 | 25,00 | 25,65 | 24,29 | 24,37 | -3,56% | 1.262.862,00 |
| 26.01.2026 | 24,50 | 25,79 | 24,27 | 25,27 | 0,76% | 2.241.367,00 |
| 23.01.2026 | 23,95 | 25,80 | 23,71 | 25,08 | 10,53% | 4.246.824,00 |
| 22.01.2026 | 21,65 | 23,00 | 21,65 | 22,69 | 4,37% | 1.633.084,00 |
| 21.01.2026 | 22,49 | 22,57 | 21,64 | 21,74 | -2,95% | 1.433.921,00 |
| 20.01.2026 | 22,45 | 22,54 | 21,80 | 22,40 | -1,93% | 1.315.920,00 |
| 16.01.2026 | 21,98 | 23,34 | 21,70 | 22,84 | 3,91% | 1.572.149,00 |
| 15.01.2026 | 22,05 | 22,74 | 21,42 | 21,98 | -1,66% | 1.710.412,00 |
| 14.01.2026 | 21,56 | 22,87 | 21,15 | 22,35 | 3,95% | 1.443.124,00 |
| 13.01.2026 | 23,08 | 23,18 | 21,22 | 21,50 | -6,68% | 2.418.852,00 |
| 12.01.2026 | 25,09 | 25,11 | 22,64 | 23,04 | -9,00% | 2.773.729,00 |
| 09.01.2026 | 27,29 | 28,77 | 24,84 | 25,32 | 9,37% | 4.664.306,00 |
| 08.01.2026 | 22,68 | 23,60 | 22,27 | 23,15 | 0,30% | 1.617.842,00 |
| 07.01.2026 | 22,21 | 24,43 | 22,11 | 23,08 | 3,45% | 1.697.257,00 |
| 06.01.2026 | 22,47 | 23,30 | 22,25 | 22,31 | -1,41% | 1.296.947,00 |
| 05.01.2026 | 23,17 | 23,39 | 22,15 | 22,63 | -3,25% | 1.506.945,00 |