59,270$
-1,04%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 61,15 | 61,87 | 59,54 | 59,89 | -5,71% | 784,00 |
| 05.03.2026 | 63,34 | 64,20 | 60,59 | 63,52 | -0,66% | 3.841.838,00 |
| 04.03.2026 | 64,08 | 64,84 | 63,20 | 63,94 | 1,36% | 2.134.753,00 |
| 03.03.2026 | 63,07 | 64,10 | 60,72 | 63,08 | -3,68% | 3.136.798,00 |
| 02.03.2026 | 61,37 | 65,58 | 61,03 | 65,49 | 3,92% | 3.543.910,00 |
| 27.02.2026 | 62,16 | 63,08 | 61,58 | 63,02 | -0,30% | 3.672.806,00 |
| 26.02.2026 | 65,90 | 66,07 | 62,60 | 63,21 | -3,75% | 2.924.440,00 |
| 25.02.2026 | 65,80 | 66,66 | 64,94 | 65,67 | 1,16% | 3.121.209,00 |
| 24.02.2026 | 63,92 | 65,88 | 63,58 | 64,92 | 2,56% | 3.211.102,00 |
| 23.02.2026 | 65,25 | 65,67 | 62,47 | 63,30 | -3,62% | 3.402.436,00 |
| 20.02.2026 | 64,56 | 67,71 | 64,51 | 65,68 | 0,88% | 4.125.623,00 |
| 19.02.2026 | 65,36 | 65,72 | 64,22 | 65,11 | -1,08% | 2.957.545,00 |
| 18.02.2026 | 64,34 | 66,93 | 63,62 | 65,82 | 2,17% | 3.819.901,00 |
| 17.02.2026 | 64,31 | 65,52 | 62,72 | 64,42 | 0,28% | 3.273.184,00 |
| 13.02.2026 | 63,12 | 64,80 | 61,54 | 64,24 | 2,62% | 4.208.399,00 |
| 12.02.2026 | 66,30 | 67,50 | 62,02 | 62,60 | -3,45% | 5.075.413,00 |
| 11.02.2026 | 65,23 | 66,41 | 63,55 | 64,84 | 0,86% | 3.843.649,00 |
| 10.02.2026 | 65,89 | 66,70 | 63,39 | 64,29 | -2,69% | 5.399.476,00 |
| 09.02.2026 | 63,85 | 66,78 | 63,03 | 66,07 | 3,27% | 3.250.401,00 |
| 06.02.2026 | 61,96 | 65,98 | 61,00 | 63,98 | 6,38% | 5.504.558,00 |
| 05.02.2026 | 59,01 | 60,34 | 57,74 | 60,15 | 2,24% | 6.506.337,00 |
| 04.02.2026 | 62,90 | 65,12 | 55,16 | 58,83 | -10,85% | 10.057.625,00 |
| 03.02.2026 | 65,16 | 66,19 | 62,86 | 65,99 | 2,03% | 6.518.811,00 |
| 02.02.2026 | 62,69 | 65,90 | 62,67 | 64,68 | 2,60% | 3.298.490,00 |
| 30.01.2026 | 65,00 | 66,64 | 62,34 | 63,04 | -3,71% | 3.793.319,00 |
| 29.01.2026 | 66,66 | 67,43 | 64,05 | 65,47 | -1,21% | 4.077.648,00 |
| 28.01.2026 | 65,55 | 66,89 | 64,76 | 66,27 | 1,80% | 2.663.852,00 |
| 27.01.2026 | 63,80 | 65,10 | 62,60 | 65,10 | 2,12% | 2.584.812,00 |
| 26.01.2026 | 63,76 | 64,78 | 63,01 | 63,75 | -0,04% | 2.751.000,00 |
| 23.01.2026 | 64,62 | 64,75 | 62,80 | 63,78 | -1,46% | 2.015.111,00 |
| 22.01.2026 | 67,65 | 67,93 | 63,25 | 64,72 | -2,82% | 2.976.012,00 |
| 21.01.2026 | 65,22 | 67,49 | 63,96 | 66,60 | 3,41% | 2.877.164,00 |
| 20.01.2026 | 62,70 | 67,10 | 62,56 | 64,41 | -0,66% | 4.328.686,00 |
| 16.01.2026 | 66,92 | 67,04 | 64,62 | 64,83 | -2,64% | 2.549.880,00 |
| 15.01.2026 | 65,00 | 67,08 | 64,90 | 66,59 | 4,32% | 4.259.359,00 |
| 14.01.2026 | 65,65 | 66,19 | 63,12 | 63,83 | -0,68% | 3.613.151,00 |
| 13.01.2026 | 62,18 | 65,00 | 62,15 | 64,27 | 3,43% | 3.099.750,00 |
| 12.01.2026 | 61,02 | 62,49 | 60,74 | 62,14 | 1,04% | 2.772.497,00 |
| 09.01.2026 | 60,45 | 62,09 | 60,35 | 61,50 | 1,85% | 2.761.237,00 |
| 08.01.2026 | 61,38 | 61,38 | 59,13 | 60,38 | -1,60% | 4.301.322,00 |
| 07.01.2026 | 62,00 | 62,03 | 60,57 | 61,36 | -1,10% | 3.400.526,00 |
| 06.01.2026 | 61,75 | 62,14 | 58,95 | 62,05 | 0,48% | 2.911.460,00 |
| 05.01.2026 | 64,59 | 65,28 | 61,35 | 61,75 | -3,03% | 3.390.286,00 |