13,855$
-9,80%
Echtzeit-Aktienkurs Wave Life Sciences Ltd
Bid:
Ask:
Aktienkurse zur Wave Life Sciences Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,09 | 15,10 | 13,58 | 13,86 | -9,77% | 71,00 |
| 26.02.2026 | 14,58 | 15,47 | 14,23 | 15,36 | 5,64% | 3.700.130,00 |
| 25.02.2026 | 14,06 | 14,57 | 14,00 | 14,54 | 3,71% | 2.152.981,00 |
| 24.02.2026 | 13,49 | 14,12 | 13,30 | 14,02 | 3,85% | 3.020.926,00 |
| 23.02.2026 | 13,49 | 14,02 | 13,25 | 13,50 | 0,07% | 2.285.547,00 |
| 20.02.2026 | 13,07 | 13,58 | 12,88 | 13,49 | 2,51% | 1.983.228,00 |
| 19.02.2026 | 13,11 | 13,34 | 12,72 | 13,16 | 0,53% | 2.374.232,00 |
| 18.02.2026 | 12,52 | 13,36 | 12,52 | 13,09 | 3,97% | 3.376.192,00 |
| 17.02.2026 | 13,03 | 13,11 | 12,54 | 12,59 | -0,71% | 2.059.997,00 |
| 13.02.2026 | 13,16 | 13,16 | 12,54 | 12,68 | -0,94% | 2.235.459,00 |
| 12.02.2026 | 13,19 | 13,23 | 12,51 | 12,80 | -3,54% | 3.315.771,00 |
| 11.02.2026 | 13,59 | 13,70 | 13,08 | 13,27 | -2,35% | 2.543.265,00 |
| 10.02.2026 | 14,02 | 14,15 | 13,48 | 13,59 | -0,59% | 1.553.973,00 |
| 09.02.2026 | 13,45 | 13,82 | 13,15 | 13,67 | 1,64% | 1.720.358,00 |
| 06.02.2026 | 13,13 | 13,51 | 13,00 | 13,45 | 5,49% | 2.730.165,00 |
| 05.02.2026 | 13,37 | 14,56 | 12,70 | 12,75 | -4,35% | 2.933.672,00 |
| 04.02.2026 | 13,84 | 13,98 | 12,93 | 13,33 | -2,70% | 3.209.236,00 |
| 03.02.2026 | 13,55 | 13,91 | 13,40 | 13,70 | 2,01% | 2.613.899,00 |
| 02.02.2026 | 12,69 | 13,60 | 12,69 | 13,43 | 3,79% | 2.550.381,00 |
| 30.01.2026 | 12,99 | 13,21 | 12,75 | 12,94 | -0,54% | 2.327.919,00 |
| 29.01.2026 | 12,65 | 13,14 | 12,61 | 13,01 | 2,20% | 3.564.962,00 |
| 28.01.2026 | 13,35 | 13,46 | 12,55 | 12,73 | -4,72% | 13.122.067,00 |
| 27.01.2026 | 13,31 | 13,77 | 13,19 | 13,36 | 0,83% | 3.608.050,00 |
| 26.01.2026 | 13,33 | 13,58 | 13,12 | 13,25 | -1,63% | 1.660.246,00 |
| 23.01.2026 | 13,83 | 13,91 | 13,29 | 13,47 | -2,53% | 2.244.446,00 |
| 22.01.2026 | 14,00 | 14,51 | 13,46 | 13,82 | -0,86% | 3.444.681,00 |
| 21.01.2026 | 13,61 | 14,48 | 13,59 | 13,94 | 0,87% | 2.438.437,00 |
| 20.01.2026 | 13,37 | 13,93 | 13,22 | 13,82 | 1,25% | 2.980.842,00 |
| 16.01.2026 | 14,07 | 14,49 | 13,59 | 13,65 | -2,99% | 3.701.972,00 |
| 15.01.2026 | 14,31 | 14,70 | 13,72 | 14,07 | -3,03% | 2.841.929,00 |
| 14.01.2026 | 14,18 | 15,97 | 14,01 | 14,51 | 2,04% | 6.073.735,00 |
| 13.01.2026 | 13,91 | 14,46 | 13,45 | 14,22 | 2,23% | 4.232.746,00 |
| 12.01.2026 | 13,84 | 14,22 | 13,74 | 13,91 | 0,51% | 6.145.742,00 |
| 09.01.2026 | 15,03 | 15,08 | 13,76 | 13,84 | -6,68% | 3.746.966,00 |
| 08.01.2026 | 15,28 | 15,78 | 14,34 | 14,83 | -3,89% | 3.152.085,00 |
| 07.01.2026 | 14,83 | 16,31 | 14,83 | 15,43 | 1,85% | 5.938.822,00 |
| 06.01.2026 | 19,05 | 19,50 | 15,12 | 15,15 | 1,00% | 15.042.438,00 |
| 05.01.2026 | 15,74 | 16,00 | 14,46 | 15,00 | -5,96% | 4.949.541,00 |