Victoryshares International Free Cash Flow Growth ETF
[WKN: A2JN4N | ISIN: SG9999019087]
Aktienkurse
14,200$
-0,14%
Echtzeit-Aktienkurs Victoryshares International Free Cash Flow Growth ETF
Bid:
Ask:
Aktienkurse zur Victoryshares International Free Cash Flow Growth ETF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 27,70 | 27,71 | 27,57 | 27,68 | 0,38% | 11.211,00 |
| 30.10.2025 | 27,46 | 27,65 | 27,46 | 27,58 | -0,13% | 8.651,00 |
| 29.10.2025 | 27,78 | 27,84 | 27,54 | 27,61 | -0,05% | 6.317,00 |
| 28.10.2025 | 27,60 | 27,66 | 27,60 | 27,62 | 0,32% | 7.224,00 |
| 27.10.2025 | 27,54 | 27,54 | 27,48 | 27,54 | 0,27% | 347.100,00 |
| 24.10.2025 | 27,37 | 27,49 | 27,37 | 27,46 | 0,65% | 12.578,00 |
| 23.10.2025 | 27,09 | 27,31 | 27,09 | 27,28 | 1,21% | 537.429,00 |
| 22.10.2025 | 27,09 | 27,19 | 26,82 | 26,96 | -0,78% | 15.318,00 |
| 21.10.2025 | 27,35 | 27,35 | 27,14 | 27,17 | -1,58% | 6.504,00 |
| 20.10.2025 | 27,47 | 27,62 | 27,47 | 27,61 | 1,27% | 8.129,00 |
| 17.10.2025 | 27,34 | 27,34 | 27,13 | 27,26 | -0,93% | 7.754,00 |
| 16.10.2025 | 27,63 | 27,71 | 27,49 | 27,52 | 0,53% | 3.702,00 |
| 15.10.2025 | 27,47 | 27,47 | 27,30 | 27,37 | 0,57% | 5.979,00 |
| 14.10.2025 | 26,94 | 27,30 | 26,90 | 27,21 | -0,35% | 8.345,00 |
| 13.10.2025 | 27,13 | 27,33 | 27,13 | 27,31 | 1,41% | 6.343,00 |
| 10.10.2025 | 27,35 | 27,35 | 26,88 | 26,93 | -2,22% | 15.666,00 |
| 09.10.2025 | 27,61 | 27,61 | 27,51 | 27,54 | -1,22% | 7.663,00 |
| 08.10.2025 | 27,81 | 27,88 | 27,80 | 27,88 | 1,07% | 5.879,00 |
| 07.10.2025 | 27,76 | 27,76 | 27,58 | 27,58 | -1,40% | 6.845,00 |
| 06.10.2025 | 28,05 | 28,05 | 27,98 | 27,98 | 0,97% | 3.268,00 |
| 02.10.2025 | 27,72 | 27,74 | 27,70 | 27,71 | 0,49% | 8.158,00 |
| 01.10.2025 | 27,51 | 27,58 | 27,51 | 27,57 | 1,01% | 96.333,00 |
| 30.09.2025 | 27,18 | 27,30 | 27,18 | 27,30 | 0,41% | 7.000,00 |
| 29.09.2025 | 27,20 | 27,21 | 27,13 | 27,18 | 0,86% | 4.844,00 |
| 26.09.2025 | 26,93 | 26,95 | 26,84 | 26,95 | 0,25% | 7.279,00 |
| 25.09.2025 | 26,85 | 26,89 | 26,79 | 26,89 | -0,72% | 99.817,00 |
| 24.09.2025 | 27,22 | 27,23 | 27,01 | 27,08 | -0,93% | 5.522,00 |
| 23.09.2025 | 27,47 | 27,47 | 27,33 | 27,34 | -0,39% | 93.848,00 |
| 22.09.2025 | 27,29 | 27,47 | 27,29 | 27,44 | 0,91% | 5.803,00 |
| 19.09.2025 | 27,13 | 27,19 | 27,08 | 27,19 | 0,03% | 4.922,00 |
| 18.09.2025 | 27,14 | 27,20 | 27,08 | 27,18 | 0,95% | 9.513,00 |
| 17.09.2025 | 27,05 | 27,08 | 26,85 | 26,93 | -0,67% | 28.120,00 |
| 16.09.2025 | 27,11 | 27,13 | 27,08 | 27,11 | -0,28% | 4.382,00 |
| 15.09.2025 | 27,10 | 27,19 | 27,09 | 27,19 | 1,12% | 2.814,00 |
| 12.09.2025 | 26,98 | 26,98 | 26,83 | 26,88 | -0,43% | 5.366,00 |
| 11.09.2025 | 26,90 | 27,02 | 26,90 | 27,00 | 0,97% | 121.022,00 |
| 10.09.2025 | 26,80 | 26,83 | 26,63 | 26,74 | 0,58% | 119.486,00 |
| 09.09.2025 | 26,57 | 26,60 | 26,51 | 26,59 | -0,32% | 7.969,00 |
| 08.09.2025 | 26,65 | 26,68 | 26,59 | 26,67 | 0,94% | 5.685,00 |
| 05.09.2025 | 26,50 | 26,52 | 26,31 | 26,42 | 0,93% | 121.333,00 |
| 04.09.2025 | 26,03 | 26,19 | 26,03 | 26,18 | 0,80% | 5.831,00 |
| 03.09.2025 | 25,83 | 25,97 | 25,83 | 25,97 | 0,67% | 10.236,00 |
| 02.09.2025 | 25,73 | 25,77 | 25,64 | 25,80 | -1,13% | 196.163,00 |
| 29.08.2025 | 26,07 | 26,11 | 26,00 | 26,10 | -0,46% | 10.721,00 |
| 28.08.2025 | 26,24 | 26,25 | 26,20 | 26,22 | 0,80% | 6.049,00 |
| 27.08.2025 | 25,97 | 26,01 | 25,89 | 26,01 | -0,57% | 12.824,00 |
| 26.08.2025 | 26,09 | 26,18 | 26,09 | 26,16 | 0,45% | 7.445,00 |
| 25.08.2025 | 26,15 | 26,15 | 26,01 | 26,04 | -1,01% | 8.950,00 |
| 22.08.2025 | 26,30 | 26,33 | 26,22 | 26,31 | 1,67% | 118.774,00 |
| 21.08.2025 | 25,89 | 25,89 | 25,80 | 25,88 | 0,04% | 10.884,00 |
| 20.08.2025 | 25,85 | 25,89 | 25,85 | 25,86 | -0,37% | 4.476,00 |
| 19.08.2025 | 26,00 | 26,00 | 25,95 | 25,96 | -1,28% | 4.368,00 |
| 18.08.2025 | 26,24 | 26,41 | 26,23 | 26,30 | 0,55% | 214.039,00 |
| 15.08.2025 | 26,12 | 26,18 | 26,03 | 26,15 | 0,31% | 212.537,00 |
| 14.08.2025 | 26,04 | 26,06 | 26,04 | 26,07 | -0,23% | 1.609,00 |
| 13.08.2025 | 26,15 | 26,15 | 26,03 | 26,13 | -0,21% | 220.538,00 |
| 12.08.2025 | 26,16 | 26,20 | 26,16 | 26,19 | 2,23% | 2.287,00 |
| 11.08.2025 | 25,62 | 25,62 | 25,62 | 25,62 | -0,49% | 2.128,00 |
| 08.08.2025 | 25,75 | 25,76 | 25,73 | 25,74 | 0,10% | 980,00 |
| 07.08.2025 | 25,70 | 25,70 | 25,65 | 25,71 | 0,37% | 216.234,00 |
| 06.08.2025 | 25,53 | 25,63 | 25,53 | 25,62 | 0,66% | 246.078,00 |
| 05.08.2025 | 25,45 | 25,47 | 25,34 | 25,45 | -0,15% | 8.506,00 |
| 04.08.2025 | 25,43 | 25,49 | 25,36 | 25,49 | 1,71% | 10.650,00 |
| 01.08.2025 | 24,79 | 25,06 | 24,79 | 25,06 | -0,72% | 5.215,00 |
| 31.07.2025 | 25,34 | 25,34 | 25,24 | 25,25 | -0,32% | 2.336.071,00 |
| 30.07.2025 | 25,24 | 25,24 | 25,24 | 25,33 | -0,57% | 2.814,00 |
| 29.07.2025 | 25,48 | 25,48 | 25,48 | 25,47 | 0,40% | 200,00 |
| 28.07.2025 | 25,52 | 25,52 | 25,49 | 25,37 | -1,67% | 215,00 |
| 24.07.2025 | 25,85 | 25,86 | 25,84 | 25,80 | 1,25% | 382.459,00 |
| 22.07.2025 | 25,46 | 25,46 | 25,45 | 25,48 | -0,02% | 391.502,00 |
| 21.07.2025 | 25,46 | 25,50 | 25,46 | 25,48 | 0,86% | 1.291,00 |
| 15.07.2025 | 25,23 | 25,23 | 25,23 | 25,27 | -1,06% | 387.000,00 |
| 08.07.2025 | 25,61 | 25,61 | 25,61 | 25,54 | 0,45% | 100,00 |
| 02.07.2025 | 25,40 | 25,40 | 25,40 | 25,42 | -0,13% | 126,00 |
| 01.07.2025 | 25,59 | 25,59 | 25,49 | 25,45 | -1,35% | 1.113,00 |
| 30.06.2025 | 25,79 | 25,79 | 25,79 | 25,80 | 1,05% | 1.000,00 |
| 27.06.2025 | 25,50 | 25,54 | 25,50 | 25,54 | 0,32% | 1.200,00 |
| 26.06.2025 | 25,38 | 25,43 | 25,38 | 25,45 | 79,26% | 410.536,00 |
| 15.08.2024 | 14,22 | 14,23 | 14,18 | 14,20 | -0,14% | 24.859,00 |
| 14.08.2024 | 14,22 | 14,23 | 14,22 | 14,22 | 0,00% | 4.554,00 |
| 13.08.2024 | 14,21 | 14,23 | 14,21 | 14,22 | 0,07% | 11.560,00 |
| 12.08.2024 | 14,19 | 14,22 | 14,19 | 14,21 | 0,14% | 8.634,00 |
| 09.08.2024 | 14,19 | 14,22 | 14,13 | 14,19 | 0,14% | 43.442,00 |
| 08.08.2024 | 14,13 | 14,17 | 14,13 | 14,17 | -0,05% | 14.628,00 |
| 07.08.2024 | 14,18 | 14,19 | 14,15 | 14,18 | 0,33% | 5.048,00 |
| 06.08.2024 | 14,13 | 14,19 | 14,13 | 14,13 | -0,07% | 43.577,00 |
| 05.08.2024 | 14,11 | 14,17 | 14,09 | 14,14 | 0,00% | 42.876,00 |
| 02.08.2024 | 14,15 | 14,16 | 14,14 | 14,14 | -0,04% | 7.976,00 |
| 01.08.2024 | 14,14 | 14,15 | 14,14 | 14,15 | -0,04% | 13.008,00 |
| 31.07.2024 | 14,14 | 14,15 | 14,14 | 14,15 | 0,00% | 5.335,00 |
| 30.07.2024 | 14,16 | 14,16 | 14,15 | 14,15 | 0,00% | 5.825,00 |
| 29.07.2024 | 14,14 | 14,19 | 14,13 | 14,15 | 0,00% | 22.002,00 |
| 26.07.2024 | 14,13 | 14,15 | 14,12 | 14,15 | 0,14% | 11.839,00 |
| 25.07.2024 | 14,10 | 14,13 | 14,10 | 14,13 | 0,07% | 6.781,00 |
| 24.07.2024 | 14,12 | 14,14 | 14,12 | 14,12 | 0,00% | 4.012,00 |
| 23.07.2024 | 14,11 | 14,14 | 14,09 | 14,12 | 0,07% | 16.871,00 |
| 22.07.2024 | 14,10 | 14,13 | 14,07 | 14,11 | -0,14% | 15.883,00 |
| 19.07.2024 | 14,06 | 14,14 | 14,06 | 14,13 | 0,64% | 55.694,00 |
| 18.07.2024 | 14,05 | 14,07 | 14,02 | 14,04 | 0,04% | 7.742,00 |
| 17.07.2024 | 13,95 | 14,06 | 13,93 | 14,04 | 1,19% | 192.362,00 |