Victoryshares International Free Cash Flow Growth ETF
[WKN: A2JN4N | ISIN: SG9999019087]
Aktienkurse
14,200$
-0,14%
Echtzeit-Aktienkurs Victoryshares International Free Cash Flow Growth ETF
Bid:
Ask:
Aktienkurse zur Victoryshares International Free Cash Flow Growth ETF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 29,37 | 29,44 | 28,66 | 29,04 | -2,95% | 3.470,00 |
| 04.03.2026 | 29,77 | 29,93 | 29,77 | 29,93 | 1,93% | 689,00 |
| 03.03.2026 | 29,00 | 29,44 | 28,55 | 29,36 | -3,68% | 5.462,00 |
| 02.03.2026 | 30,40 | 30,50 | 30,25 | 30,48 | -1,02% | 166.675,00 |
| 27.02.2026 | 30,86 | 30,88 | 30,78 | 30,80 | 0,00% | 1.261,00 |
| 26.02.2026 | 30,70 | 30,80 | 30,56 | 30,80 | 0,27% | 10.179,00 |
| 25.02.2026 | 30,63 | 30,72 | 30,59 | 30,72 | 1,11% | 612,00 |
| 24.02.2026 | 30,05 | 30,38 | 30,05 | 30,38 | 0,96% | 1.051,00 |
| 23.02.2026 | 30,24 | 30,24 | 30,07 | 30,09 | -0,69% | 1.408,00 |
| 20.02.2026 | 30,11 | 30,30 | 30,11 | 30,30 | 0,90% | 754,00 |
| 19.02.2026 | 29,69 | 30,06 | 29,69 | 30,03 | -0,13% | 7.861,00 |
| 18.02.2026 | 29,93 | 30,12 | 29,93 | 30,07 | 1,18% | 1.460,00 |
| 17.02.2026 | 29,47 | 29,76 | 29,31 | 29,72 | 0,10% | 3.773,00 |
| 13.02.2026 | 29,60 | 29,76 | 29,35 | 29,69 | 1,46% | 2.167,00 |
| 12.02.2026 | 29,85 | 29,87 | 29,24 | 29,26 | -2,55% | 3.427,00 |
| 11.02.2026 | 29,85 | 30,07 | 29,74 | 30,02 | 0,52% | 2.972,00 |
| 09.02.2026 | 29,73 | 29,87 | 29,73 | 29,87 | 2,49% | 252,00 |
| 06.02.2026 | 28,86 | 29,15 | 28,83 | 29,15 | 3,24% | 10.540,00 |
| 05.02.2026 | 28,50 | 28,76 | 28,23 | 28,23 | -2,23% | 6.763,00 |
| 04.02.2026 | 29,28 | 29,28 | 28,59 | 28,88 | -1,33% | 17.251,00 |
| 03.02.2026 | 29,43 | 29,43 | 28,94 | 29,27 | -0,24% | 16.298,00 |
| 02.02.2026 | 29,20 | 29,38 | 29,20 | 29,34 | 0,63% | 20.613,00 |
| 30.01.2026 | 29,74 | 29,74 | 29,15 | 29,15 | -3,41% | 14.237,00 |
| 29.01.2026 | 30,62 | 30,62 | 29,90 | 30,18 | -1,15% | 8.526,00 |
| 28.01.2026 | 30,56 | 30,56 | 30,37 | 30,53 | -0,02% | 5.699,00 |
| 27.01.2026 | 30,25 | 30,56 | 30,25 | 30,54 | 1,42% | 9.443,00 |
| 26.01.2026 | 30,23 | 30,35 | 30,08 | 30,11 | 0,30% | 5.739,00 |
| 23.01.2026 | 29,78 | 30,04 | 29,78 | 30,02 | 1,01% | 2.083.871,00 |
| 22.01.2026 | 29,68 | 29,76 | 29,68 | 29,72 | 0,82% | 4.632,00 |
| 21.01.2026 | 29,45 | 29,51 | 29,18 | 29,48 | 0,83% | 9.360,00 |
| 20.01.2026 | 29,17 | 29,39 | 29,17 | 29,24 | -0,88% | 164.728,00 |
| 16.01.2026 | 29,48 | 29,50 | 29,37 | 29,50 | 0,65% | 8.013,00 |
| 15.01.2026 | 29,32 | 29,36 | 29,29 | 29,31 | -0,02% | 3.394,00 |
| 14.01.2026 | 29,46 | 29,46 | 29,21 | 29,31 | -0,43% | 203.411,00 |
| 13.01.2026 | 29,48 | 29,54 | 29,37 | 29,44 | -0,27% | 7.342,00 |
| 12.01.2026 | 29,43 | 29,53 | 29,43 | 29,52 | 1,01% | 4.842,00 |
| 09.01.2026 | 29,01 | 29,26 | 29,01 | 29,22 | 1,11% | 311.768,00 |
| 08.01.2026 | 28,83 | 28,90 | 28,75 | 28,90 | -0,35% | 8.589,00 |
| 07.01.2026 | 28,88 | 29,06 | 28,88 | 29,00 | 0,47% | 302.421,00 |
| 06.01.2026 | 28,79 | 28,88 | 28,79 | 28,86 | 0,91% | 3.588,00 |
| 05.01.2026 | 28,42 | 28,63 | 28,42 | 28,60 | 2,24% | 3.826,00 |