101,150$
2,33%
Echtzeit-Aktienkurs AAON Inc.
Bid:
Ask:
Aktienkurse zur AAON Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 97,41 | 101,20 | 96,19 | 101,11 | 2,24% | 1.014,00 |
| 26.02.2026 | 99,30 | 100,68 | 94,60 | 98,89 | -0,16% | 1.075.608,00 |
| 25.02.2026 | 101,70 | 101,70 | 95,00 | 99,05 | -1,88% | 1.124.538,00 |
| 24.02.2026 | 101,06 | 104,35 | 100,25 | 100,95 | -0,15% | 591.921,00 |
| 23.02.2026 | 101,70 | 101,87 | 99,25 | 101,10 | -1,17% | 451.396,00 |
| 20.02.2026 | 101,41 | 103,81 | 100,63 | 102,30 | 1,27% | 519.140,00 |
| 19.02.2026 | 101,21 | 102,53 | 99,91 | 101,02 | -1,23% | 599.583,00 |
| 18.02.2026 | 101,75 | 103,59 | 100,56 | 102,28 | -0,49% | 1.011.830,00 |
| 17.02.2026 | 100,59 | 103,19 | 99,23 | 102,78 | 1,72% | 612.457,00 |
| 13.02.2026 | 101,41 | 104,29 | 99,41 | 101,04 | -0,56% | 1.115.542,00 |
| 12.02.2026 | 104,09 | 106,85 | 101,41 | 101,61 | -1,08% | 792.899,00 |
| 11.02.2026 | 100,06 | 104,06 | 99,21 | 102,72 | 3,73% | 1.484.712,00 |
| 10.02.2026 | 99,06 | 101,40 | 97,92 | 99,03 | 0,22% | 620.612,00 |
| 09.02.2026 | 97,00 | 99,52 | 96,26 | 98,81 | 2,47% | 761.107,00 |
| 06.02.2026 | 94,20 | 97,22 | 91,41 | 96,43 | 3,81% | 1.152.180,00 |
| 05.02.2026 | 93,36 | 94,25 | 90,44 | 92,89 | -2,47% | 874.574,00 |
| 04.02.2026 | 94,00 | 96,96 | 91,59 | 95,24 | 2,00% | 1.168.891,00 |
| 03.02.2026 | 91,03 | 93,78 | 87,78 | 93,37 | 3,65% | 1.066.954,00 |
| 02.02.2026 | 89,51 | 91,79 | 87,82 | 90,08 | -1,08% | 1.166.330,00 |
| 30.01.2026 | 93,00 | 95,07 | 90,73 | 91,06 | -2,41% | 1.023.707,00 |
| 29.01.2026 | 92,50 | 96,95 | 92,44 | 93,31 | 2,29% | 1.065.969,00 |
| 28.01.2026 | 91,86 | 94,01 | 88,21 | 91,22 | -0,70% | 695.463,00 |
| 27.01.2026 | 93,22 | 95,81 | 91,43 | 91,86 | -1,72% | 778.454,00 |
| 26.01.2026 | 94,41 | 94,59 | 92,40 | 93,47 | -1,05% | 504.119,00 |
| 23.01.2026 | 96,58 | 96,96 | 93,08 | 94,46 | -2,20% | 606.860,00 |
| 22.01.2026 | 96,87 | 97,65 | 93,75 | 96,58 | 0,98% | 675.721,00 |
| 21.01.2026 | 93,28 | 96,31 | 91,50 | 95,64 | 4,25% | 721.426,00 |
| 20.01.2026 | 92,04 | 94,82 | 90,71 | 91,74 | -2,49% | 1.090.605,00 |
| 16.01.2026 | 90,49 | 94,42 | 90,42 | 94,08 | 4,49% | 1.836.740,00 |
| 15.01.2026 | 88,98 | 91,31 | 87,11 | 90,04 | 2,50% | 894.080,00 |
| 14.01.2026 | 84,23 | 88,25 | 83,24 | 87,84 | 3,95% | 1.078.681,00 |
| 13.01.2026 | 85,39 | 85,74 | 83,58 | 84,50 | -1,02% | 741.539,00 |
| 12.01.2026 | 83,25 | 86,49 | 82,43 | 85,37 | 2,46% | 968.973,00 |
| 09.01.2026 | 80,73 | 84,01 | 79,63 | 83,32 | 4,40% | 832.899,00 |
| 08.01.2026 | 77,57 | 80,13 | 76,33 | 79,81 | 2,83% | 1.042.430,00 |
| 07.01.2026 | 81,24 | 81,30 | 77,47 | 77,61 | -4,97% | 1.050.151,00 |
| 06.01.2026 | 81,00 | 81,96 | 73,79 | 81,67 | 0,23% | 1.894.556,00 |
| 05.01.2026 | 80,33 | 83,36 | 80,00 | 81,48 | 2,89% | 1.243.426,00 |