45,270$
Echtzeit-Aktienkurs ACM Research Inc.
Bid:
Ask:
Aktienkurse zur ACM Research Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 46,63 | 46,64 | 44,38 | 45,27 | -5,45% | 1.179.307,00 |
| 11.03.2026 | 47,90 | 48,61 | 47,18 | 47,88 | -0,37% | 940.131,00 |
| 10.03.2026 | 47,18 | 50,27 | 46,48 | 48,06 | 2,93% | 1.732.810,00 |
| 09.03.2026 | 43,87 | 46,86 | 42,83 | 46,69 | 3,94% | 1.169.739,00 |
| 06.03.2026 | 45,89 | 47,63 | 44,88 | 44,92 | -7,02% | 1.209.574,00 |
| 05.03.2026 | 50,16 | 50,75 | 46,76 | 48,31 | -6,77% | 1.495.399,00 |
| 04.03.2026 | 52,35 | 53,37 | 51,22 | 51,82 | 0,54% | 1.462.517,00 |
| 03.03.2026 | 53,91 | 54,00 | 50,62 | 51,54 | -9,75% | 2.883.583,00 |