39,562$
-1,32%
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 39,54 | 40,40 | 39,10 | 39,61 | -1,20% | 43.401,00 |
| 22.07.2026 | 39,70 | 40,99 | 39,52 | 40,09 | 0,65% | 54.955,00 |
| 21.07.2026 | 38,62 | 39,94 | 38,11 | 39,83 | 6,04% | 50.847,00 |
| 20.07.2026 | 38,39 | 38,78 | 37,01 | 37,56 | -2,19% | 32.272,00 |
| 17.07.2026 | 38,50 | 38,72 | 37,92 | 38,40 | -0,05% | 45.778,00 |
| 16.07.2026 | 39,10 | 39,28 | 38,27 | 38,42 | -2,93% | 81.571,00 |
| 15.07.2026 | 39,20 | 39,74 | 38,70 | 39,58 | 1,38% | 55.695,00 |
| 14.07.2026 | 38,50 | 39,24 | 38,47 | 39,04 | 2,60% | 46.044,00 |
| 13.07.2026 | 39,90 | 40,07 | 37,95 | 38,05 | -3,59% | 32.991,00 |
| 10.07.2026 | 41,60 | 41,61 | 39,35 | 39,47 | -5,36% | 45.197,00 |
| 09.07.2026 | 41,35 | 42,18 | 40,84 | 41,70 | 0,92% | 51.908,00 |
| 08.07.2026 | 43,20 | 43,20 | 41,07 | 41,32 | -4,68% | 48.935,00 |
| 07.07.2026 | 43,55 | 44,39 | 43,07 | 43,35 | -1,96% | 47.117,00 |
| 06.07.2026 | 44,67 | 44,89 | 43,60 | 44,22 | 0,86% | 47.775,00 |
| 02.07.2026 | 42,60 | 45,12 | 42,60 | 43,84 | 3,03% | 59.921,00 |
| 01.07.2026 | 41,75 | 43,36 | 41,75 | 42,55 | 2,01% | 36.150,00 |
| 30.06.2026 | 41,26 | 41,95 | 40,74 | 41,71 | 1,39% | 21.358,00 |
| 29.06.2026 | 40,41 | 41,44 | 40,30 | 41,14 | -1,91% | 22.580,00 |
| 26.06.2026 | 41,32 | 42,85 | 41,32 | 41,94 | 1,33% | 29.027,00 |
| 25.06.2026 | 41,64 | 41,76 | 40,93 | 41,39 | 0,12% | 46.667,00 |
| 24.06.2026 | 41,39 | 42,20 | 40,89 | 41,34 | -2,59% | 68.589,00 |
| 23.06.2026 | 41,50 | 42,96 | 40,97 | 42,44 | 1,46% | 43.149,00 |
| 22.06.2026 | 42,16 | 42,53 | 41,61 | 41,83 | -0,72% | 21.499,00 |
| 18.06.2026 | 42,78 | 42,96 | 41,38 | 42,14 | -1,46% | 50.146,00 |
| 17.06.2026 | 43,57 | 44,68 | 42,76 | 42,76 | -2,29% | 45.553,00 |
| 16.06.2026 | 43,81 | 44,53 | 43,60 | 43,76 | 0,11% | 39.686,00 |
| 15.06.2026 | 45,80 | 45,96 | 43,68 | 43,71 | -1,11% | 31.251,00 |
| 12.06.2026 | 43,25 | 44,33 | 42,80 | 44,20 | 2,17% | 52.342,00 |
| 11.06.2026 | 41,05 | 43,28 | 40,92 | 43,26 | 5,56% | 37.273,00 |
| 10.06.2026 | 41,38 | 41,78 | 40,80 | 40,98 | -2,10% | 39.985,00 |
| 09.06.2026 | 40,87 | 43,41 | 40,87 | 41,86 | 3,33% | 89.524,00 |
| 08.06.2026 | 39,67 | 41,11 | 39,67 | 40,51 | 2,30% | 32.343,00 |
| 05.06.2026 | 40,90 | 40,90 | 39,17 | 39,60 | -3,37% | 57.354,00 |
| 04.06.2026 | 40,11 | 41,19 | 39,99 | 40,98 | 4,49% | 61.101,00 |
| 03.06.2026 | 39,97 | 39,97 | 39,05 | 39,22 | -2,17% | 45.427,00 |
| 02.06.2026 | 40,30 | 40,57 | 39,95 | 40,09 | 1,17% | 66.232,00 |
| 01.06.2026 | 41,59 | 41,71 | 39,34 | 39,63 | -6,43% | 52.634,00 |
| 29.05.2026 | 42,70 | 43,42 | 42,35 | 42,35 | -1,19% | 39.717,00 |
| 28.05.2026 | 42,27 | 43,38 | 41,73 | 42,86 | 1,25% | 32.006,00 |
| 27.05.2026 | 42,90 | 43,09 | 41,74 | 42,33 | -1,92% | 42.105,00 |
| 26.05.2026 | 43,43 | 44,03 | 42,91 | 43,16 | -0,64% | 38.278,00 |
| 22.05.2026 | 41,72 | 43,76 | 41,72 | 43,44 | 3,92% | 71.858,00 |
| 21.05.2026 | 40,50 | 41,85 | 40,50 | 41,80 | 2,05% | 29.890,00 |
| 20.05.2026 | 39,50 | 41,00 | 39,50 | 40,96 | 3,23% | 55.993,00 |
| 19.05.2026 | 39,30 | 39,83 | 38,39 | 39,68 | -0,05% | 44.878,00 |
| 18.05.2026 | 38,95 | 39,80 | 38,79 | 39,70 | 2,39% | 42.107,00 |
| 15.05.2026 | 39,80 | 39,85 | 38,69 | 38,78 | -4,31% | 61.069,00 |
| 14.05.2026 | 41,38 | 41,38 | 40,35 | 40,52 | -2,03% | 37.336,00 |
| 13.05.2026 | 42,59 | 42,59 | 41,30 | 41,36 | -2,06% | 65.606,00 |
| 12.05.2026 | 43,33 | 43,33 | 41,59 | 42,23 | -2,79% | 76.514,00 |
| 11.05.2026 | 45,15 | 48,17 | 43,44 | 43,44 | -4,45% | 89.165,00 |
| 08.05.2026 | 44,45 | 46,65 | 44,45 | 45,47 | 4,42% | 118.601,00 |
| 07.05.2026 | 45,64 | 46,74 | 42,29 | 43,54 | 0,90% | 90.266,00 |
| 06.05.2026 | 44,00 | 44,54 | 41,99 | 43,15 | 0,48% | 69.175,00 |
| 05.05.2026 | 42,96 | 42,98 | 41,89 | 42,95 | 0,69% | 41.538,00 |
| 04.05.2026 | 43,43 | 43,47 | 41,87 | 42,65 | 0,14% | 64.770,00 |
| 01.05.2026 | 44,79 | 44,79 | 42,39 | 42,59 | -5,71% | 74.940,00 |
| 30.04.2026 | 45,76 | 46,00 | 44,52 | 45,17 | 0,09% | 42.879,00 |
| 29.04.2026 | 45,49 | 45,71 | 44,35 | 45,13 | -1,36% | 47.620,00 |
| 28.04.2026 | 46,87 | 47,14 | 45,31 | 45,75 | -3,01% | 48.290,00 |
| 27.04.2026 | 46,81 | 47,84 | 45,88 | 47,17 | 0,30% | 39.118,00 |
| 24.04.2026 | 46,88 | 47,38 | 46,54 | 47,03 | 0,32% | 4.522,00 |
| 23.04.2026 | 46,83 | 47,86 | 45,75 | 46,88 | -0,72% | 82.256,00 |
| 22.04.2026 | 46,69 | 48,00 | 46,40 | 47,22 | 3,10% | 99.827,00 |
| 21.04.2026 | 48,49 | 48,90 | 45,50 | 45,80 | -5,85% | 91.213,00 |
| 20.04.2026 | 47,78 | 49,15 | 47,56 | 48,65 | 1,09% | 83.024,00 |
| 17.04.2026 | 46,63 | 49,75 | 46,63 | 48,12 | 3,22% | 86.496,00 |
| 16.04.2026 | 45,29 | 47,57 | 45,29 | 46,62 | 3,62% | 102.256,00 |
| 15.04.2026 | 44,33 | 45,17 | 44,21 | 44,99 | 1,37% | 41.398,00 |
| 14.04.2026 | 44,46 | 45,43 | 43,86 | 44,38 | 0,98% | 62.058,00 |
| 13.04.2026 | 43,98 | 44,06 | 43,05 | 43,95 | 0,07% | 53.885,00 |
| 10.04.2026 | 44,35 | 44,78 | 43,81 | 43,92 | -0,50% | 42.046,00 |
| 09.04.2026 | 45,25 | 45,32 | 44,05 | 44,14 | -3,52% | 65.404,00 |
| 08.04.2026 | 45,01 | 47,85 | 45,01 | 45,75 | 5,68% | 81.979,00 |
| 07.04.2026 | 42,60 | 43,51 | 42,02 | 43,29 | 1,55% | 54.198,00 |
| 06.04.2026 | 41,32 | 42,85 | 41,12 | 42,63 | 3,22% | 33.386,00 |
| 02.04.2026 | 40,78 | 41,46 | 39,19 | 41,30 | -1,17% | 66.239,00 |
| 01.04.2026 | 40,80 | 41,93 | 40,64 | 41,79 | 4,16% | 68.932,00 |
| 31.03.2026 | 38,04 | 40,58 | 38,04 | 40,12 | 5,77% | 64.564,00 |
| 30.03.2026 | 39,96 | 39,96 | 37,79 | 37,93 | -3,77% | 50.403,00 |
| 27.03.2026 | 39,60 | 40,47 | 38,69 | 39,42 | -0,34% | 102.216,00 |
| 26.03.2026 | 42,37 | 42,53 | 38,91 | 39,55 | -8,28% | 98.754,00 |
| 25.03.2026 | 45,00 | 45,00 | 42,93 | 43,12 | -1,19% | 64.322,00 |
| 24.03.2026 | 43,84 | 44,47 | 43,06 | 43,64 | -0,37% | 87.309,00 |
| 23.03.2026 | 43,00 | 45,36 | 42,50 | 43,80 | 3,79% | 62.994,00 |
| 20.03.2026 | 43,97 | 44,25 | 41,63 | 42,20 | -4,05% | 92.837,00 |
| 19.03.2026 | 45,48 | 45,48 | 43,45 | 43,98 | -4,45% | 65.870,00 |
| 18.03.2026 | 47,90 | 48,13 | 45,75 | 46,03 | -3,82% | 74.588,00 |
| 17.03.2026 | 47,00 | 48,22 | 46,85 | 47,86 | 2,44% | 67.150,00 |
| 16.03.2026 | 47,47 | 48,96 | 46,54 | 46,72 | -1,64% | 60.887,00 |
| 13.03.2026 | 49,20 | 49,27 | 47,04 | 47,50 | -2,82% | 70.551,00 |
| 12.03.2026 | 50,31 | 50,34 | 48,15 | 48,88 | -3,13% | 64.121,00 |
| 11.03.2026 | 49,92 | 50,53 | 49,10 | 50,46 | -0,36% | 61.924,00 |
| 10.03.2026 | 50,52 | 52,52 | 50,01 | 50,64 | 1,08% | 63.370,00 |
| 09.03.2026 | 51,50 | 51,50 | 48,13 | 50,10 | -4,48% | 150.984,00 |
| 06.03.2026 | 53,37 | 54,43 | 52,41 | 52,45 | -3,90% | 84.141,00 |
| 05.03.2026 | 56,01 | 56,49 | 53,23 | 54,58 | -2,66% | 73.012,00 |
| 04.03.2026 | 56,90 | 58,36 | 56,05 | 56,07 | -0,56% | 71.916,00 |
| 03.03.2026 | 55,87 | 56,57 | 52,55 | 56,39 | -0,80% | 175.521,00 |
| 02.03.2026 | 61,22 | 61,22 | 54,93 | 56,84 | -1,15% | 81.711,00 |